We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.003 | -0.0005 | -14.29 | 0.008 | 0.0085 | 0.0025 | 0 |
| 1715615700 | 0.0035 | -0.0005 | -12.50 | 0.0085 | 0.009 | 0.0035 | 0 |
| 1715356500 | 0.004 | -0.0005 | -11.11 | 0.0095 | 0.0105 | 0.004 | 0 |
| 1715270100 | 0.0045 | -0.0005 | -10.00 | 0.01 | 0.0105 | 0.004 | 0 |
| 1715183700 | 0.005 | -0.0025 | -33.33 | 0.0115 | 0.012 | 0.005 | 0 |
| 1715097300 | 0.0075 | -0.0005 | -6.25 | 0.0135 | 0.014 | 0.0065 | 0 |
| 1715010900 | 0.008 | 0.003 | 60.00 | 0.0115 | 0.014 | 0.0065 | 0 |
| 1714751700 | 0.005 | 0.0005 | 11.11 | 0.0105 | 0.011 | 0.005 | 0 |
| 1714665300 | 0.0045 | -0.0235 | -83.93 | 0.01 | 0.011 | 0.004 | 0 |
| 1714492500 | 0.028 | 0.0015 | 5.66 | 0.0335 | 0.0365 | 0.027 | 0 |
| 1714406100 | 0.0265 | 0.003 | 12.77 | 0.0305 | 0.031 | 0.0214999 | 0 |
| 1714146900 | 0.0235 | 0.007 | 42.42 | 0.028 | 0.029 | 0.0175 | 0 |
| 1714060500 | 0.0165 | -0.0005 | -2.94 | 0.018 | 0.0214999 | 0.015 | 0 |
| 1713974100 | 0.017 | -0.0005 | -2.86 | 0.025 | 0.027 | 0.017 | 0 |
| 1713887700 | 0.0175 | 0.0025 | 16.67 | 0.0195 | 0.023 | 0.016 | 0 |
| 1713801300 | 0.015 | -0.003 | -16.67 | 0.021 | 0.0225 | 0.0135 | 0 |
| 1713542100 | 0.018 | -0.008 | -30.77 | 0.026 | 0.0305 | 0.018 | 0 |
| 1713455700 | 0.026 | -0.009 | -25.71 | 0.034 | 0.0365 | 0.024 | 0 |
| 1713369300 | 0.035 | -0.0085 | -19.54 | 0.044 | 0.0485 | 0.034 | 0 |
| 1713282900 | 0.0434999 | 0.0024999 | 6.10 | 0.0425 | 0.0475 | 0.0405 | 0 |
| 1713196500 | 0.041 | -0.0065 | -13.68 | 0.047 | 0.0515 | 0.038 | 0 |
| 1712937300 | 0.0475 | -0.0105 | -18.10 | 0.0645 | 0.066 | 0.0429999 | 0 |
| 1712850900 | 0.058 | 0.0025 | 4.50 | 0.057 | 0.062 | 0.053 | 0 |
| 1712764500 | 0.0555 | -0.0035 | -5.93 | 0.068 | 0.0695 | 0.0515 | 0 |
| 1712678100 | 0.059 | -0.0045 | -7.09 | 0.069 | 0.072 | 0.057 | 0 |
| 1712591700 | 0.0635 | -0.0065 | -9.29 | 0.073 | 0.0735 | 0.0585 | 0 |
| 1712332500 | 0.07 | -0.0205 | -22.65 | 0.0675 | 0.0735 | 0.0605 | 0 |
| 1712246100 | 0.0905 | -0.0155 | -14.62 | 0.112 | 0.1175 | 0.09 | 0 |
| 1712159700 | 0.106 | 0.014 | 15.22 | 0.101 | 0.1065 | 0.0965 | 0 |
| 1712073300 | 0.092 | -0.02 | -17.86 | 0.121 | 0.1225 | 0.0869999 | 0 |
| 1711644900 | 0.112 | 0.0075 | 7.18 | 0.11 | 0.1175 | 0.1075 | 0 |
| 1711558500 | 0.1045 | -0.0165 | -13.64 | 0.1115 | 0.116 | 0.097 | 0 |
| 1711472100 | 0.121 | 0.006 | 5.22 | 0.1195 | 0.1245 | 0.1015 | 0 |
| 1711385700 | 0.115 | 0.008 | 7.48 | 0.1105 | 0.1255 | 0.097 | 0 |
| 1711126500 | 0.107 | -0.0165 | -13.36 | 0.121 | 0.125 | 0.099 | 0 |
| 1711040100 | 0.1235 | 0.0215001 | 21.08 | 0.1365 | 0.146 | 0.113 | 0 |
| 1710953700 | 0.1019999 | -0.02 | -16.39 | 0.1305 | 0.1409999 | 0.1019999 | 0 |
| 1710867300 | 0.122 | -0.062 | -33.70 | 0.1615 | 0.171 | 0.115 | 0 |
| 1710780900 | 0.184 | -0.0095 | -4.91 | 0.2 | 0.208 | 0.1715 | 0 |
| 1710521700 | 0.1935 | 0.0065 | 3.48 | 0.165 | 0.1975 | 0.1585 | 0 |
| 1710435300 | 0.187 | -0.0205 | -9.88 | 0.209 | 0.2205 | 0.185 | 0 |
| 1710348900 | 0.2075 | -0.0315 | -13.18 | 0.2635 | 0.2655 | 0.2 | 0 |
| 1710262500 | 0.239 | -0.002 | -0.83 | 0.243 | 0.2485 | 0.2065 | 0 |
| 1710176100 | 0.241 | -0.076 | -23.97 | 0.279 | 0.299 | 0.23 | 0 |
| 1709916900 | 0.317 | 0.011 | 3.59 | 0.312 | 0.406 | 0.304 | 0 |
| 1709830500 | 0.306 | 0.0275 | 9.87 | 0.2985 | 0.322 | 0.2865 | 0 |
| 1709744100 | 0.2785 | 0.032 | 12.98 | 0.2745 | 0.315 | 0.274 | 2000 |
| 1709657700 | 0.2465 | -0.035 | -12.43 | 0.2375 | 0.26 | 0.231 | 0 |
| 1709571300 | 0.2814999 | 0.0524999 | 22.93 | 0.2605 | 0.294 | 0.2445 | 0 |
| 1709312100 | 0.229 | 0.066 | 40.49 | 0.217 | 0.24 | 0.2039999 | 1000 |
| 1709225700 | 0.163 | 0.0475 | 41.13 | 0.1185 | 0.169 | 0.1175 | 0 |
| 1709139300 | 0.1155 | -0.0045 | -3.75 | 0.1295 | 0.1295 | 0.1095 | 0 |
| 1709052900 | 0.12 | -0.001 | -0.83 | 0.1235 | 0.129 | 0.106 | 0 |
| 1708966500 | 0.121 | -0.001 | -0.82 | 0.1255 | 0.137 | 0.1175 | 0 |
| 1708707300 | 0.122 | -0.0295 | -19.47 | 0.1515 | 0.1535 | 0.1175 | 0 |
| 1708620900 | 0.1515 | 0.0715 | 89.38 | 0.12 | 0.1545 | 0.1105 | 0 |
| 1708534500 | 0.08 | -0.004 | -4.76 | 0.0855 | 0.088 | 0.0775 | 0 |
| 1708448100 | 0.084 | -0.038 | -31.15 | 0.1245 | 0.1245 | 0.0815 | 0 |
| 1708361700 | 0.122 | -0.006 | -4.69 | 0.1265 | 0.129 | 0.1215 | 0 |
| 1708102500 | 0.128 | -0.0005 | -0.39 | 0.138 | 0.144 | 0.12 | 0 |
| 1708016100 | 0.1285 | 0.001 | 0.78 | 0.145 | 0.1515 | 0.1265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
