We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0605 | -0.0065 | -9.70 | 0.0704999 | 0.0704999 | 0.0535 | 0 |
| 1715615700 | 0.067 | -0.0045 | -6.29 | 0.085 | 0.0855 | 0.066 | 0 |
| 1715356500 | 0.0714999 | -0.0015 | -2.05 | 0.0765 | 0.0765 | 0.0635 | 0 |
| 1715270100 | 0.073 | -0.0175 | -19.34 | 0.1019999 | 0.103 | 0.0709999 | 0 |
| 1715183700 | 0.0905 | 0.0095 | 11.73 | 0.088 | 0.095 | 0.08 | 0 |
| 1715097300 | 0.081 | -0.0015 | -1.82 | 0.092 | 0.0925 | 0.077 | 0 |
| 1715010900 | 0.0825 | -0.0205 | -19.90 | 0.0995 | 0.1 | 0.08 | 0 |
| 1714751700 | 0.103 | 0.0035 | 3.52 | 0.1055 | 0.1115 | 0.098 | 0 |
| 1714665300 | 0.0995 | 0.003 | 3.11 | 0.117 | 0.119 | 0.0895 | 0 |
| 1714492500 | 0.0965 | 0.0105001 | 12.21 | 0.0905 | 0.099 | 0.0815 | 0 |
| 1714406100 | 0.0859999 | 0 | 0.00 | 0.0795 | 0.0965 | 0.0755 | 0 |
| 1714146900 | 0.0859999 | 0.0469999 | 120.51 | 0.031 | 0.0869999 | 0.031 | 0 |
| 1714060500 | 0.039 | 0.0015 | 4.00 | 0.045 | 0.0465 | 0.0375 | 0 |
| 1713974100 | 0.0375 | 0.0035 | 10.29 | 0.037 | 0.038 | 0.0335 | 0 |
| 1713887700 | 0.034 | 0.0015 | 4.62 | 0.0375 | 0.0375 | 0.0315 | 0 |
| 1713801300 | 0.0325 | -0.0005 | -1.52 | 0.0345 | 0.036 | 0.03 | 0 |
| 1713542100 | 0.033 | 0.0015 | 4.76 | 0.0455 | 0.0455 | 0.0315 | 0 |
| 1713455700 | 0.0315 | 0.002 | 6.78 | 0.035 | 0.0425 | 0.0295 | 0 |
| 1713369300 | 0.0295 | -0.003 | -9.23 | 0.04 | 0.0405 | 0.0275 | 0 |
| 1713282900 | 0.0325 | 0.0045 | 16.07 | 0.033 | 0.0375 | 0.0315 | 17000 |
| 1713196500 | 0.028 | 0.004 | 16.67 | 0.0295 | 0.0295 | 0.025 | 0 |
| 1712937300 | 0.024 | -0.001 | -4.00 | 0.029 | 0.029 | 0.0225 | 0 |
| 1712850900 | 0.025 | 0.002 | 8.70 | 0.029 | 0.029 | 0.0214999 | 7000 |
| 1712764500 | 0.023 | -0.004 | -14.81 | 0.0325 | 0.0325 | 0.0225 | 0 |
| 1712678100 | 0.027 | 0.0025 | 10.20 | 0.0315 | 0.0315 | 0.0214999 | 0 |
| 1712591700 | 0.0245 | -0.002 | -7.55 | 0.0325 | 0.0325 | 0.022 | 0 |
| 1712332500 | 0.0265 | 0.0045 | 20.45 | 0.032 | 0.032 | 0.023 | 0 |
| 1712246100 | 0.022 | -0.0015 | -6.38 | 0.0295 | 0.0295 | 0.022 | 0 |
| 1712159700 | 0.0235 | -0.005 | -17.54 | 0.034 | 0.0345 | 0.0235 | 0 |
| 1712073300 | 0.0285 | -0.0005 | -1.72 | 0.036 | 0.036 | 0.0245 | 0 |
| 1711644900 | 0.029 | 0.0015 | 5.45 | 0.0354999 | 0.0354999 | 0.027 | 0 |
| 1711558500 | 0.0275 | -0.001 | -3.51 | 0.036 | 0.036 | 0.027 | 0 |
| 1711472100 | 0.0285 | -0.002 | -6.56 | 0.0365 | 0.0365 | 0.027 | 0 |
| 1711385700 | 0.0305 | 0.0005 | 1.67 | 0.0365 | 0.0365 | 0.0275 | 0 |
| 1711126500 | 0.03 | -0.0065 | -17.81 | 0.0425 | 0.0425 | 0.028 | 4000 |
| 1711040100 | 0.0365 | -0.004 | -9.88 | 0.0335 | 0.04 | 0.0335 | 0 |
| 1710953700 | 0.0405 | 0 | 0.00 | 0.0465 | 0.047 | 0.039 | 0 |
| 1710867300 | 0.0405 | -0.0085 | -17.35 | 0.0525 | 0.0525 | 0.0405 | 3000 |
| 1710780900 | 0.049 | -0.0005 | -1.01 | 0.0495 | 0.0515 | 0.0445 | 0 |
| 1710521700 | 0.0495 | 0.004 | 8.79 | 0.044 | 0.0495 | 0.0429999 | 0 |
| 1710435300 | 0.0455 | -0.004 | -8.08 | 0.052 | 0.052 | 0.0415 | 2000 |
| 1710348900 | 0.0495 | -0.005 | -9.17 | 0.0615 | 0.0615 | 0.0465 | 6000 |
| 1710262500 | 0.0545 | -0.0095 | -14.84 | 0.0645 | 0.065 | 0.054 | 3000 |
| 1710176100 | 0.064 | 0.0005 | 0.79 | 0.0704999 | 0.072 | 0.063 | 50000 |
| 1709916900 | 0.0635 | -0.0005 | -0.78 | 0.072 | 0.072 | 0.0605 | 0 |
| 1709830500 | 0.064 | -0.004 | -5.88 | 0.0765 | 0.078 | 0.0605 | 50000 |
| 1709744100 | 0.068 | -0.0085 | -11.11 | 0.079 | 0.0795 | 0.0645 | 0 |
| 1709657700 | 0.0765 | -0.0225 | -22.73 | 0.1055 | 0.106 | 0.073 | 0 |
| 1709571300 | 0.099 | 0.004 | 4.21 | 0.1045 | 0.1045 | 0.0905 | 0 |
| 1709312100 | 0.095 | 0.0005 | 0.53 | 0.105 | 0.1055 | 0.095 | 0 |
| 1709225700 | 0.0945 | 0.0025 | 2.72 | 0.0975 | 0.0985 | 0.0885 | 0 |
| 1709139300 | 0.092 | 0.004 | 4.55 | 0.095 | 0.096 | 0.0859999 | 0 |
| 1709052900 | 0.088 | -0.0045 | -4.86 | 0.091 | 0.0935 | 0.0845 | 0 |
| 1708966500 | 0.0925 | -0.0085 | -8.42 | 0.1005 | 0.1005 | 0.088 | 0 |
| 1708707300 | 0.101 | -0.012 | -10.62 | 0.1165 | 0.117 | 0.1005 | 0 |
| 1708620900 | 0.113 | -0.0465 | -29.15 | 0.109 | 0.117 | 0.085 | 36000 |
| 1708534500 | 0.1595 | -0.015 | -8.60 | 0.1755 | 0.1785 | 0.153 | 0 |
| 1708448100 | 0.1745 | 0.0095 | 5.76 | 0.1724999 | 0.1815 | 0.1685 | 0 |
| 1708361700 | 0.165 | 0.008 | 5.10 | 0.164 | 0.1655 | 0.1545 | 0 |
| 1708102500 | 0.157 | -0.0095 | -5.71 | 0.1635 | 0.1655 | 0.1485 | 0 |
| 1708016100 | 0.1665 | -0.012 | -6.72 | 0.1795 | 0.188 | 0.1665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
