We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1985 | 0.011 | 5.87 | 0.1965 | 0.2105 | 0.1935 | 0 |
| 1715615700 | 0.1875 | 0.0045 | 2.46 | 0.1755 | 0.189 | 0.1739999 | 0 |
| 1715356500 | 0.183 | -0.0025 | -1.35 | 0.193 | 0.2015 | 0.183 | 0 |
| 1715270100 | 0.1855 | 0.0215 | 13.11 | 0.1605 | 0.191 | 0.1585 | 0 |
| 1715183700 | 0.164 | -0.0155 | -8.64 | 0.1825 | 0.184 | 0.157 | 0 |
| 1715097300 | 0.1795 | -0.0005 | -0.28 | 0.179 | 0.186 | 0.1734999 | 0 |
| 1715010900 | 0.18 | 0.0255 | 16.50 | 0.171 | 0.184 | 0.1685 | 0 |
| 1714751700 | 0.1545 | -0.009 | -5.50 | 0.166 | 0.168 | 0.1445 | 0 |
| 1714665300 | 0.1635 | -0.0055 | -3.25 | 0.154 | 0.1765 | 0.152 | 0 |
| 1714492500 | 0.169 | -0.0165 | -8.89 | 0.1905 | 0.1925 | 0.165 | 0 |
| 1714406100 | 0.1855 | -0.0085 | -4.38 | 0.2175 | 0.218 | 0.1719999 | 0 |
| 1714146900 | 0.194 | -0.128 | -39.75 | 0.3459999 | 0.3459999 | 0.194 | 0 |
| 1714060500 | 0.322 | -0.008 | -2.42 | 0.33 | 0.332 | 0.298 | 0 |
| 1713974100 | 0.33 | -0.012 | -3.51 | 0.363 | 0.363 | 0.326 | 0 |
| 1713887700 | 0.342 | -0.009 | -2.56 | 0.361 | 0.363 | 0.33 | 0 |
| 1713801300 | 0.351 | -0.003 | -0.85 | 0.38 | 0.382 | 0.337 | 0 |
| 1713542100 | 0.354 | -0.018 | -4.84 | 0.3439999 | 0.362 | 0.331 | 0 |
| 1713455700 | 0.372 | -0.01 | -2.62 | 0.393 | 0.394 | 0.326 | 0 |
| 1713369300 | 0.382 | 0.007 | 1.87 | 0.373 | 0.397 | 0.372 | 0 |
| 1713282900 | 0.375 | -0.025 | -6.25 | 0.385 | 0.385 | 0.355 | 0 |
| 1713196500 | 0.4 | -0.028 | -6.54 | 0.421 | 0.426 | 0.391 | 0 |
| 1712937300 | 0.428 | 0.005 | 1.18 | 0.438 | 0.44 | 0.423 | 0 |
| 1712850900 | 0.423 | -0.017 | -3.86 | 0.454 | 0.456 | 0.421 | 0 |
| 1712764500 | 0.44 | 0.021 | 5.01 | 0.429 | 0.448 | 0.421 | 0 |
| 1712678100 | 0.419 | -0.022 | -4.99 | 0.443 | 0.455 | 0.419 | 0 |
| 1712591700 | 0.441 | 0.009 | 2.08 | 0.442 | 0.458 | 0.424 | 0 |
| 1712332500 | 0.432 | -0.021 | -4.64 | 0.437 | 0.446 | 0.427 | 0 |
| 1712246100 | 0.453 | 0.006 | 1.34 | 0.456 | 0.458 | 0.441 | 0 |
| 1712159700 | 0.447 | 0.028 | 6.68 | 0.425 | 0.449 | 0.424 | 0 |
| 1712073300 | 0.419 | -0.001 | -0.24 | 0.419 | 0.445 | 0.416 | 0 |
| 1711644900 | 0.42 | -0.009 | -2.10 | 0.43 | 0.43 | 0.404 | 0 |
| 1711558500 | 0.429 | 0.003 | 0.70 | 0.426 | 0.433 | 0.415 | 0 |
| 1711472100 | 0.426 | 0.008 | 1.91 | 0.427 | 0.44 | 0.419 | 0 |
| 1711385700 | 0.418 | -0.001 | -0.24 | 0.422 | 0.43 | 0.405 | 0 |
| 1711126500 | 0.419 | 0.015 | 3.71 | 0.4099999 | 0.431 | 0.4069999 | 0 |
| 1711040100 | 0.404 | 0.017 | 4.39 | 0.415 | 0.415 | 0.388 | 0 |
| 1710953700 | 0.387 | -0.003 | -0.77 | 0.396 | 0.398 | 0.385 | 0 |
| 1710867300 | 0.39 | 0.026 | 7.14 | 0.373 | 0.391 | 0.366 | 0 |
| 1710780900 | 0.364 | -0.002 | -0.55 | 0.394 | 0.394 | 0.354 | 0 |
| 1710521700 | 0.366 | -0.016 | -4.19 | 0.383 | 0.389 | 0.366 | 0 |
| 1710435300 | 0.382 | 0.014 | 3.80 | 0.383 | 0.4 | 0.373 | 0 |
| 1710348900 | 0.368 | 0.014 | 3.95 | 0.357 | 0.383 | 0.354 | 0 |
| 1710262500 | 0.354 | 0.025 | 7.60 | 0.351 | 0.358 | 0.342 | 0 |
| 1710176100 | 0.329 | -0.003 | -0.90 | 0.335 | 0.335 | 0.318 | 0 |
| 1709916900 | 0.332 | -0.003 | -0.90 | 0.335 | 0.342 | 0.327 | 0 |
| 1709830500 | 0.335 | 0.012 | 3.72 | 0.321 | 0.3439999 | 0.311 | 0 |
| 1709744100 | 0.323 | 0.022 | 7.31 | 0.315 | 0.333 | 0.313 | 0 |
| 1709657700 | 0.301 | 0.0475 | 18.74 | 0.2565 | 0.31 | 0.256 | 0 |
| 1709571300 | 0.2535 | -0.0085 | -3.24 | 0.262 | 0.27 | 0.2515 | 0 |
| 1709312100 | 0.262 | -0.0035 | -1.32 | 0.261 | 0.262 | 0.243 | 0 |
| 1709225700 | 0.2655 | -0.007 | -2.57 | 0.2785 | 0.2785 | 0.257 | 0 |
| 1709139300 | 0.2725 | -0.009 | -3.20 | 0.2839999 | 0.2854999 | 0.266 | 0 |
| 1709052900 | 0.2814999 | 0.0069999 | 2.55 | 0.2775 | 0.2905 | 0.272 | 0 |
| 1708966500 | 0.2745 | 0.0145 | 5.58 | 0.2605 | 0.2839999 | 0.2605 | 0 |
| 1708707300 | 0.26 | 0.02 | 8.33 | 0.248 | 0.26 | 0.2365 | 0 |
| 1708620900 | 0.24 | 0.0665001 | 38.33 | 0.238 | 0.302 | 0.2345 | 0 |
| 1708534500 | 0.1734999 | 0.0159999 | 10.16 | 0.1665 | 0.18 | 0.153 | 0 |
| 1708448100 | 0.1575 | -0.011 | -6.53 | 0.1705 | 0.1715 | 0.1505 | 0 |
| 1708361700 | 0.1685 | -0.012 | -6.65 | 0.1825 | 0.1825 | 0.1685 | 0 |
| 1708102500 | 0.1805 | 0.0125 | 7.44 | 0.1815 | 0.191 | 0.1705 | 0 |
| 1708016100 | 0.168 | 0.0115 | 7.35 | 0.166 | 0.168 | 0.1465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
