We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1395 | -0.012 | -7.92 | 0.1429999 | 0.158 | 0.1395 | 0 |
| 1715702100 | 0.1515 | 0.0095001 | 6.69 | 0.1465 | 0.161 | 0.1414999 | 0 |
| 1715615700 | 0.1419999 | -0.003 | -2.07 | 0.1505 | 0.158 | 0.1335 | 0 |
| 1715356500 | 0.145 | 0 | 0.00 | 0.1405 | 0.1525 | 0.13 | 0 |
| 1715270100 | 0.145 | -0.0145 | -9.09 | 0.1635 | 0.169 | 0.145 | 0 |
| 1715183700 | 0.1595 | -0.0025 | -1.54 | 0.166 | 0.1665 | 0.1525 | 0 |
| 1715097300 | 0.162 | -0.0035 | -2.11 | 0.169 | 0.1719999 | 0.1545 | 0 |
| 1715010900 | 0.1655 | 0.012 | 7.82 | 0.162 | 0.1705 | 0.1595 | 0 |
| 1714751700 | 0.1535 | -0.013 | -7.81 | 0.1665 | 0.1665 | 0.1435 | 0 |
| 1714665300 | 0.1665 | -0.01 | -5.67 | 0.1865 | 0.188 | 0.163 | 0 |
| 1714492500 | 0.1765 | 0.009 | 5.37 | 0.168 | 0.185 | 0.1645 | 0 |
| 1714406100 | 0.1675 | 0.0045 | 2.76 | 0.1625 | 0.1785 | 0.153 | 0 |
| 1714146900 | 0.163 | -0.0335 | -17.05 | 0.1945 | 0.1945 | 0.1625 | 0 |
| 1714060500 | 0.1965 | 0.0095 | 5.08 | 0.1875 | 0.2015 | 0.1825 | 0 |
| 1713974100 | 0.187 | -0.001 | -0.53 | 0.1855 | 0.195 | 0.1724999 | 0 |
| 1713887700 | 0.188 | -0.022 | -10.48 | 0.2065 | 0.2065 | 0.184 | 0 |
| 1713801300 | 0.21 | 0 | 0.00 | 0.2054999 | 0.2135 | 0.2 | 0 |
| 1713542100 | 0.21 | 0.0105 | 5.26 | 0.214 | 0.214 | 0.2025 | 0 |
| 1713455700 | 0.1995 | -0.002 | -0.99 | 0.202 | 0.213 | 0.198 | 0 |
| 1713369300 | 0.2015 | 0.0025 | 1.26 | 0.207 | 0.207 | 0.185 | 0 |
| 1713282900 | 0.199 | 0.0135 | 7.28 | 0.203 | 0.2049999 | 0.1815 | 0 |
| 1713196500 | 0.1855 | 0.0095 | 5.40 | 0.176 | 0.1855 | 0.171 | 0 |
| 1712937300 | 0.176 | 0.0155 | 9.66 | 0.157 | 0.1805 | 0.1455 | 0 |
| 1712850900 | 0.1605 | 0.0555 | 52.86 | 0.1075 | 0.1605 | 0.1065 | 0 |
| 1712764500 | 0.105 | 0.0190001 | 22.09 | 0.085 | 0.1105 | 0.0835 | 0 |
| 1712678100 | 0.0859999 | 0.0024999 | 2.99 | 0.088 | 0.088 | 0.0714999 | 0 |
| 1712591700 | 0.0835 | 0.0035 | 4.38 | 0.0835 | 0.0845 | 0.0785 | 0 |
| 1712332500 | 0.08 | 0.0135 | 20.30 | 0.0765 | 0.081 | 0.0714999 | 0 |
| 1712246100 | 0.0665 | -0.002 | -2.92 | 0.0704999 | 0.074 | 0.065 | 0 |
| 1712159700 | 0.0685 | -0.0035 | -4.86 | 0.0725 | 0.073 | 0.067 | 0 |
| 1712073300 | 0.072 | 0.012 | 20.00 | 0.064 | 0.0745 | 0.0605 | 0 |
| 1711644900 | 0.06 | 0.0005 | 0.84 | 0.065 | 0.0655 | 0.054 | 0 |
| 1711558500 | 0.0595 | -0.0085 | -12.50 | 0.0704999 | 0.0704999 | 0.0595 | 0 |
| 1711472100 | 0.068 | -0.002 | -2.86 | 0.0735 | 0.0745 | 0.0675 | 0 |
| 1711385700 | 0.07 | 0.0005 | 0.72 | 0.0735 | 0.0755 | 0.0685 | 0 |
| 1711126500 | 0.0695 | -0.006 | -7.95 | 0.082 | 0.0825 | 0.061 | 0 |
| 1711040100 | 0.0755 | 0.0065 | 9.42 | 0.0685 | 0.077 | 0.0685 | 0 |
| 1710953700 | 0.069 | 0.0075 | 12.20 | 0.07 | 0.0795 | 0.0645 | 0 |
| 1710867300 | 0.0615 | 0.0005 | 0.82 | 0.0655 | 0.067 | 0.0615 | 0 |
| 1710780900 | 0.061 | 0.0045 | 7.96 | 0.0595 | 0.0635 | 0.0565 | 0 |
| 1710521700 | 0.0565 | 0.004 | 7.62 | 0.058 | 0.061 | 0.0555 | 0 |
| 1710435300 | 0.0525 | -0.0025 | -4.55 | 0.0585 | 0.0585 | 0.046 | 0 |
| 1710348900 | 0.055 | 0.006 | 12.24 | 0.054 | 0.056 | 0.0509999 | 0 |
| 1710262500 | 0.049 | -0.005 | -9.26 | 0.0555 | 0.056 | 0.048 | 0 |
| 1710176100 | 0.054 | 0 | 0.00 | 0.061 | 0.062 | 0.054 | 0 |
| 1709916900 | 0.054 | -0.0045 | -7.69 | 0.06 | 0.06 | 0.048 | 0 |
| 1709830500 | 0.0585 | 0.008 | 15.84 | 0.057 | 0.0605 | 0.045 | 0 |
| 1709744100 | 0.0505 | 0.0005 | 1.00 | 0.0555 | 0.056 | 0.048 | 0 |
| 1709657700 | 0.05 | 0.0025 | 5.26 | 0.053 | 0.053 | 0.0485 | 0 |
| 1709571300 | 0.0475 | 0.0025 | 5.56 | 0.046 | 0.05 | 0.045 | 0 |
| 1709312100 | 0.045 | -0.0035 | -7.22 | 0.058 | 0.058 | 0.044 | 0 |
| 1709225700 | 0.0485 | 0.0015 | 3.19 | 0.0515 | 0.052 | 0.0429999 | 0 |
| 1709139300 | 0.047 | 0.001 | 2.17 | 0.0495 | 0.0505 | 0.045 | 0 |
| 1709052900 | 0.046 | -0.0045 | -8.91 | 0.054 | 0.054 | 0.042 | 0 |
| 1708966500 | 0.0505 | 0.008 | 18.82 | 0.047 | 0.0515 | 0.0415 | 0 |
| 1708707300 | 0.0425 | 0.003 | 7.59 | 0.0445 | 0.0445 | 0.039 | 0 |
| 1708620900 | 0.0395 | -0.002 | -4.82 | 0.045 | 0.045 | 0.0385 | 0 |
| 1708534500 | 0.0415 | -0.001 | -2.35 | 0.046 | 0.0465 | 0.038 | 0 |
| 1708448100 | 0.0425 | 0 | 0.00 | 0.047 | 0.0475 | 0.0415 | 0 |
| 1708361700 | 0.0425 | 0.0005 | 1.19 | 0.048 | 0.048 | 0.042 | 0 |
| 1708102500 | 0.042 | -0.003 | -6.67 | 0.044 | 0.044 | 0.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
