We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.006 | 0 | 0.00 | 0.0105 | 0.011 | 0.005 | 0 |
| 1715702100 | 0.006 | -0.0015 | -20.00 | 0.0105 | 0.0105 | 0.0055 | 0 |
| 1715615700 | 0.0075 | -0.0005 | -6.25 | 0.011 | 0.0115 | 0.006 | 0 |
| 1715356500 | 0.008 | -0.003 | -27.27 | 0.011 | 0.011 | 0.0075 | 0 |
| 1715270100 | 0.011 | 0.002 | 22.22 | 0.0085 | 0.011 | 0.0075 | 0 |
| 1715183700 | 0.009 | 0 | 0.00 | 0.009 | 0.0115 | 0.0085 | 0 |
| 1715097300 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.0105 | 0.0085 | 0 |
| 1715010900 | 0.0085 | -0.003 | -26.09 | 0.0135 | 0.014 | 0.0085 | 0 |
| 1714751700 | 0.0115 | 0.0015 | 15.00 | 0.0135 | 0.0145 | 0.0095 | 0 |
| 1714665300 | 0.01 | 0.0005 | 5.26 | 0.0125 | 0.0125 | 0.009 | 0 |
| 1714492500 | 0.0095 | -0.0015 | -13.64 | 0.011 | 0.011 | 0.009 | 0 |
| 1714406100 | 0.011 | -0.0015 | -12.00 | 0.0165 | 0.0165 | 0.0105 | 0 |
| 1714146900 | 0.0125 | 0.004 | 47.06 | 0.0125 | 0.0135 | 0.0085 | 0 |
| 1714060500 | 0.0085 | -0.002 | -19.05 | 0.014 | 0.0145 | 0.0085 | 0 |
| 1713974100 | 0.0105 | 0.0005 | 5.00 | 0.009 | 0.0135 | 0.009 | 0 |
| 1713887700 | 0.01 | 0.0025 | 33.33 | 0.008 | 0.0105 | 0.008 | 0 |
| 1713801300 | 0.0075 | -0.002 | -21.05 | 0.0135 | 0.014 | 0.0075 | 0 |
| 1713542100 | 0.0095 | -0.0015 | -13.64 | 0.0135 | 0.014 | 0.0085 | 0 |
| 1713455700 | 0.011 | -0.0005 | -4.35 | 0.0105 | 0.0115 | 0.009 | 0 |
| 1713369300 | 0.0115 | -0.0005 | -4.17 | 0.0145 | 0.015 | 0.011 | 0 |
| 1713282900 | 0.012 | -0.0005 | -4.00 | 0.014 | 0.0145 | 0.011 | 0 |
| 1713196500 | 0.0125 | -0.003 | -19.35 | 0.0195 | 0.02 | 0.012 | 0 |
| 1712937300 | 0.0155 | -0.0025 | -13.89 | 0.018 | 0.0205 | 0.014 | 0 |
| 1712850900 | 0.018 | -0.0155 | -46.27 | 0.0365 | 0.037 | 0.018 | 0 |
| 1712764500 | 0.0335 | -0.019 | -36.19 | 0.06 | 0.061 | 0.0315 | 0 |
| 1712678100 | 0.0525 | 0.003 | 6.06 | 0.052 | 0.062 | 0.046 | 0 |
| 1712591700 | 0.0495 | -0.006 | -10.81 | 0.059 | 0.059 | 0.049 | 0 |
| 1712332500 | 0.0555 | -0.0125 | -18.38 | 0.0635 | 0.0645 | 0.0535 | 0 |
| 1712246100 | 0.068 | -0.0005 | -0.73 | 0.0735 | 0.0745 | 0.062 | 0 |
| 1712159700 | 0.0685 | -0.002 | -2.84 | 0.0775 | 0.079 | 0.065 | 0 |
| 1712073300 | 0.0704999 | -0.019 | -21.23 | 0.0915 | 0.093 | 0.068 | 0 |
| 1711644900 | 0.0895 | -0.0025 | -2.72 | 0.093 | 0.0995 | 0.088 | 0 |
| 1711558500 | 0.092 | 0.0095 | 11.52 | 0.0875 | 0.092 | 0.0835 | 0 |
| 1711472100 | 0.0825 | 0.004 | 5.10 | 0.0815 | 0.0825 | 0.0745 | 0 |
| 1711385700 | 0.0785 | -0.004 | -4.85 | 0.083 | 0.0835 | 0.0714999 | 0 |
| 1711126500 | 0.0825 | 0.007 | 9.27 | 0.075 | 0.0935 | 0.075 | 1750 |
| 1711040100 | 0.0755 | -0.0085 | -10.12 | 0.0935 | 0.0935 | 0.0725 | 0 |
| 1710953700 | 0.084 | -0.0135 | -13.85 | 0.0935 | 0.0935 | 0.0745 | 0 |
| 1710867300 | 0.0975 | -0.006 | -5.80 | 0.104 | 0.1045 | 0.092 | 0 |
| 1710780900 | 0.1035 | -0.01 | -8.81 | 0.1175 | 0.1175 | 0.099 | 0 |
| 1710521700 | 0.1135 | -0.008 | -6.58 | 0.122 | 0.1225 | 0.1045 | 0 |
| 1710435300 | 0.1215 | 0.0035 | 2.97 | 0.1205 | 0.1355 | 0.1195 | 0 |
| 1710348900 | 0.118 | -0.0095 | -7.45 | 0.1295 | 0.1295 | 0.114 | 0 |
| 1710262500 | 0.1275 | 0.005 | 4.08 | 0.1285 | 0.131 | 0.1155 | 0 |
| 1710176100 | 0.1225 | 0 | 0.00 | 0.1185 | 0.1225 | 0.1075 | 0 |
| 1709916900 | 0.1225 | 0.0015 | 1.24 | 0.129 | 0.137 | 0.118 | 0 |
| 1709830500 | 0.121 | -0.0395 | -24.61 | 0.139 | 0.166 | 0.115 | 0 |
| 1709744100 | 0.1605 | 0.003 | 1.90 | 0.158 | 0.1635 | 0.1505 | 0 |
| 1709657700 | 0.1575 | -0.009 | -5.41 | 0.167 | 0.167 | 0.1495 | 0 |
| 1709571300 | 0.1665 | -0.0115 | -6.46 | 0.19 | 0.19 | 0.1575 | 0 |
| 1709312100 | 0.178 | 0.0155 | 9.54 | 0.1525 | 0.178 | 0.1525 | 0 |
| 1709225700 | 0.1625 | -0.0085 | -4.97 | 0.175 | 0.1865 | 0.1595 | 0 |
| 1709139300 | 0.171 | -0.0095 | -5.26 | 0.1845 | 0.1845 | 0.163 | 0 |
| 1709052900 | 0.1805 | 0.014 | 8.41 | 0.1705 | 0.1935 | 0.167 | 0 |
| 1708966500 | 0.1665 | -0.027 | -13.95 | 0.1945 | 0.1955 | 0.163 | 0 |
| 1708707300 | 0.1935 | -0.018 | -8.51 | 0.2125 | 0.215 | 0.187 | 0 |
| 1708620900 | 0.2115 | 0.005 | 2.42 | 0.215 | 0.22 | 0.207 | 0 |
| 1708534500 | 0.2065 | -0.0035 | -1.67 | 0.215 | 0.2225 | 0.202 | 0 |
| 1708448100 | 0.21 | -0.0045 | -2.10 | 0.214 | 0.215 | 0.2039999 | 0 |
| 1708361700 | 0.2145 | -0.0105 | -4.67 | 0.2225 | 0.2225 | 0.209 | 0 |
| 1708102500 | 0.225 | 0.0115 | 5.39 | 0.219 | 0.23 | 0.218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
