We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0815 | -0.015 | -15.54 | 0.101 | 0.101 | 0.0815 | 0 |
| 1715702100 | 0.0965 | 0.001 | 1.05 | 0.104 | 0.106 | 0.095 | 0 |
| 1715615700 | 0.0955 | 0.019 | 24.84 | 0.0825 | 0.1015 | 0.081 | 0 |
| 1715356500 | 0.0765 | -0.016 | -17.30 | 0.0805 | 0.083 | 0.0709999 | 0 |
| 1715270100 | 0.0925 | -0.002 | -2.12 | 0.1015 | 0.1075 | 0.092 | 0 |
| 1715183700 | 0.0945 | -0.0205 | -17.83 | 0.11 | 0.11 | 0.0845 | 0 |
| 1715097300 | 0.115 | 0.022 | 23.66 | 0.0955 | 0.115 | 0.0895 | 0 |
| 1715010900 | 0.093 | -0.023 | -19.83 | 0.1165 | 0.1175 | 0.0925 | 0 |
| 1714751700 | 0.116 | -0.004 | -3.33 | 0.1305 | 0.1305 | 0.11 | 0 |
| 1714665300 | 0.12 | 0.003 | 2.56 | 0.1265 | 0.1285 | 0.1125 | 0 |
| 1714492500 | 0.117 | 0.01 | 9.35 | 0.1155 | 0.118 | 0.0995 | 0 |
| 1714406100 | 0.107 | -0.0085 | -7.36 | 0.115 | 0.1175 | 0.107 | 0 |
| 1714146900 | 0.1155 | -0.013 | -10.12 | 0.1325 | 0.134 | 0.1135 | 0 |
| 1714060500 | 0.1285 | 0.016 | 14.22 | 0.1185 | 0.145 | 0.1155 | 0 |
| 1713974100 | 0.1125 | 0.004 | 3.69 | 0.108 | 0.113 | 0.1065 | 0 |
| 1713887700 | 0.1085 | -0.017 | -13.55 | 0.1235 | 0.1235 | 0.108 | 0 |
| 1713801300 | 0.1255 | -0.003 | -2.33 | 0.1225 | 0.1325 | 0.119 | 0 |
| 1713542100 | 0.1285 | 0.007 | 5.76 | 0.132 | 0.132 | 0.1155 | 0 |
| 1713455700 | 0.1215 | 0.0085 | 7.52 | 0.1225 | 0.139 | 0.111 | 0 |
| 1713369300 | 0.113 | 0.003 | 2.73 | 0.1175 | 0.119 | 0.104 | 0 |
| 1713282900 | 0.11 | 0.002 | 1.85 | 0.1165 | 0.12 | 0.1005 | 0 |
| 1713196500 | 0.108 | -0.016 | -12.90 | 0.1065 | 0.115 | 0.1024999 | 0 |
| 1712937300 | 0.124 | -0.0135 | -9.82 | 0.1409999 | 0.1445 | 0.118 | 0 |
| 1712850900 | 0.1375 | -0.001 | -0.72 | 0.1325 | 0.1445 | 0.1325 | 0 |
| 1712764500 | 0.1385 | 0.0055 | 4.14 | 0.132 | 0.154 | 0.125 | 0 |
| 1712678100 | 0.133 | 0.058 | 77.33 | 0.0845 | 0.136 | 0.0695 | 0 |
| 1712591700 | 0.075 | -0.0075 | -9.09 | 0.0885 | 0.094 | 0.072 | 0 |
| 1712332500 | 0.0825 | -0.0045 | -5.17 | 0.096 | 0.096 | 0.0825 | 0 |
| 1712246100 | 0.0869999 | 0.0039999 | 4.82 | 0.088 | 0.088 | 0.0805 | 0 |
| 1712159700 | 0.083 | -0.0075 | -8.29 | 0.0955 | 0.0955 | 0.082 | 0 |
| 1712073300 | 0.0905 | 0.0045001 | 5.23 | 0.0845 | 0.0945 | 0.08 | 0 |
| 1711644900 | 0.0859999 | -0.0075 | -8.02 | 0.1 | 0.1 | 0.0855 | 0 |
| 1711558500 | 0.0935 | 0.0015 | 1.63 | 0.098 | 0.098 | 0.081 | 0 |
| 1711472100 | 0.092 | -0.0025 | -2.65 | 0.0955 | 0.0965 | 0.0864999 | 0 |
| 1711385700 | 0.0945 | -0.0135 | -12.50 | 0.1075 | 0.1075 | 0.0915 | 0 |
| 1711126500 | 0.108 | -0.0085 | -7.30 | 0.122 | 0.122 | 0.1035 | 0 |
| 1711040100 | 0.1165 | 0.0035 | 3.10 | 0.118 | 0.1185 | 0.1075 | 0 |
| 1710953700 | 0.113 | -0.0035 | -3.00 | 0.1185 | 0.1215 | 0.111 | 0 |
| 1710867300 | 0.1165 | -0.011 | -8.63 | 0.1285 | 0.134 | 0.116 | 0 |
| 1710780900 | 0.1275 | -0.0135 | -9.57 | 0.144 | 0.144 | 0.1245 | 0 |
| 1710521700 | 0.1409999 | -0.004 | -2.76 | 0.1465 | 0.1505 | 0.138 | 0 |
| 1710435300 | 0.145 | -0.0195 | -11.85 | 0.1655 | 0.1655 | 0.1305 | 0 |
| 1710348900 | 0.1645 | -0.028 | -14.55 | 0.1915 | 0.197 | 0.158 | 0 |
| 1710262500 | 0.1925 | -0.005 | -2.53 | 0.1525 | 0.2005 | 0.1525 | 0 |
| 1710176100 | 0.1975 | 0.0250001 | 14.49 | 0.1685 | 0.2 | 0.167 | 0 |
| 1709916900 | 0.1724999 | 0.0059999 | 3.60 | 0.1685 | 0.1765 | 0.1645 | 0 |
| 1709830500 | 0.1665 | 0.0005 | 0.30 | 0.1615 | 0.1719999 | 0.1605 | 0 |
| 1709744100 | 0.166 | -0.0035 | -2.06 | 0.169 | 0.1795 | 0.164 | 0 |
| 1709657700 | 0.1695 | -0.0045 | -2.59 | 0.176 | 0.1775 | 0.169 | 0 |
| 1709571300 | 0.1739999 | -0.0125 | -6.70 | 0.17 | 0.1765 | 0.161 | 0 |
| 1709312100 | 0.1865 | -0.0045 | -2.36 | 0.17 | 0.194 | 0.162 | 0 |
| 1709225700 | 0.191 | -0.0125 | -6.14 | 0.2085 | 0.2085 | 0.1855 | 0 |
| 1709139300 | 0.2034999 | -0.0045 | -2.16 | 0.2155 | 0.2165 | 0.1935 | 0 |
| 1709052900 | 0.208 | 0.0175 | 9.19 | 0.193 | 0.213 | 0.182 | 0 |
| 1708966500 | 0.1905 | -0.0225 | -10.56 | 0.214 | 0.214 | 0.1745 | 0 |
| 1708707300 | 0.213 | 0.002 | 0.95 | 0.215 | 0.217 | 0.209 | 0 |
| 1708620900 | 0.211 | -0.0025 | -1.17 | 0.219 | 0.22 | 0.2054999 | 0 |
| 1708534500 | 0.2135 | 0.0075 | 3.64 | 0.2165 | 0.2215 | 0.2065 | 0 |
| 1708448100 | 0.206 | -0.0035 | -1.67 | 0.2034999 | 0.209 | 0.191 | 0 |
| 1708361700 | 0.2095 | -0.0205 | -8.91 | 0.2105 | 0.2305 | 0.1965 | 0 |
| 1708102500 | 0.23 | -0.011 | -4.56 | 0.237 | 0.2465 | 0.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
