We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.005 | -0.003 | -37.50 | 0.015 | 0.015 | 0.005 | 0 |
| 1715702100 | 0.008 | 0.0005 | 6.67 | 0.009 | 0.009 | 0.0075 | 0 |
| 1715615700 | 0.0075 | 0.0015 | 25.00 | 0.0135 | 0.0135 | 0.006 | 0 |
| 1715356500 | 0.006 | -0.0025 | -29.41 | 0.0065 | 0.007 | 0.0045 | 0 |
| 1715270100 | 0.0085 | -0.001 | -10.53 | 0.01 | 0.0115 | 0.0085 | 0 |
| 1715183700 | 0.0095 | -0.0065 | -40.63 | 0.019 | 0.019 | 0.007 | 0 |
| 1715097300 | 0.016 | 0.005 | 45.45 | 0.011 | 0.016 | 0.01 | 0 |
| 1715010900 | 0.011 | -0.0065 | -37.14 | 0.0235 | 0.0235 | 0.011 | 0 |
| 1714751700 | 0.0175 | -0.0025 | -12.50 | 0.028 | 0.028 | 0.0165 | 0 |
| 1714665300 | 0.02 | 0.0005 | 2.56 | 0.0275 | 0.0275 | 0.0175 | 0 |
| 1714492500 | 0.0195 | 0.0025 | 14.71 | 0.025 | 0.025 | 0.015 | 0 |
| 1714406100 | 0.017 | -0.0035 | -17.07 | 0.02 | 0.0205 | 0.017 | 0 |
| 1714146900 | 0.0205 | -0.005 | -19.61 | 0.0315 | 0.032 | 0.02 | 0 |
| 1714060500 | 0.0254999 | 0.0049999 | 24.39 | 0.0275 | 0.0315 | 0.021 | 4200 |
| 1713974100 | 0.0205 | 0.0005 | 2.50 | 0.0254999 | 0.0254999 | 0.019 | 0 |
| 1713887700 | 0.02 | -0.006 | -23.08 | 0.0305 | 0.0305 | 0.0195 | 0 |
| 1713801300 | 0.026 | -0.0025 | -8.77 | 0.033 | 0.0335 | 0.0245 | 0 |
| 1713542100 | 0.0285 | 0.0030001 | 11.77 | 0.032 | 0.032 | 0.0245 | 0 |
| 1713455700 | 0.0254999 | 0.0014999 | 6.25 | 0.0325 | 0.0325 | 0.023 | 0 |
| 1713369300 | 0.024 | 0.001 | 4.35 | 0.031 | 0.031 | 0.0205 | 0 |
| 1713282900 | 0.023 | 0.0005 | 2.22 | 0.0254999 | 0.0265 | 0.02 | 0 |
| 1713196500 | 0.0225 | -0.0065 | -22.41 | 0.023 | 0.0245 | 0.021 | 0 |
| 1712937300 | 0.029 | -0.005 | -14.71 | 0.0395 | 0.041 | 0.0254999 | 0 |
| 1712850900 | 0.034 | 0 | 0.00 | 0.0405 | 0.041 | 0.0315 | 0 |
| 1712764500 | 0.034 | 0.0035 | 11.48 | 0.027 | 0.041 | 0.027 | 0 |
| 1712678100 | 0.0305 | 0.0205 | 205.00 | 0.0175 | 0.0325 | 0.0085 | 0 |
| 1712591700 | 0.01 | -0.0025 | -20.00 | 0.0205 | 0.0214999 | 0.0095 | 0 |
| 1712332500 | 0.0125 | -0.001 | -7.41 | 0.0214999 | 0.022 | 0.0125 | 0 |
| 1712246100 | 0.0135 | 0.0005 | 3.85 | 0.02 | 0.02 | 0.012 | 0 |
| 1712159700 | 0.013 | -0.002 | -13.33 | 0.022 | 0.022 | 0.0125 | 0 |
| 1712073300 | 0.015 | 0.001 | 7.14 | 0.013 | 0.016 | 0.0125 | 0 |
| 1711644900 | 0.014 | -0.0025 | -15.15 | 0.0245 | 0.0245 | 0.0135 | 0 |
| 1711558500 | 0.0165 | 0.0005 | 3.13 | 0.024 | 0.024 | 0.013 | 0 |
| 1711472100 | 0.016 | -0.0015 | -8.57 | 0.0235 | 0.0235 | 0.0145 | 0 |
| 1711385700 | 0.0175 | -0.005 | -22.22 | 0.028 | 0.028 | 0.017 | 0 |
| 1711126500 | 0.0225 | -0.003 | -11.76 | 0.033 | 0.033 | 0.021 | 0 |
| 1711040100 | 0.0254999 | 0.0009999 | 4.08 | 0.031 | 0.031 | 0.022 | 0 |
| 1710953700 | 0.0245 | -0.0005 | -2.00 | 0.031 | 0.031 | 0.0235 | 0 |
| 1710867300 | 0.025 | -0.004 | -13.79 | 0.034 | 0.034 | 0.025 | 0 |
| 1710780900 | 0.029 | -0.0065 | -18.31 | 0.041 | 0.041 | 0.029 | 0 |
| 1710521700 | 0.0354999 | -0.0015 | -4.05 | 0.0425 | 0.0425 | 0.0345 | 5000 |
| 1710435300 | 0.037 | -0.009 | -19.57 | 0.0405 | 0.0405 | 0.0305 | 2600 |
| 1710348900 | 0.046 | -0.016 | -25.81 | 0.0645 | 0.066 | 0.0434999 | 7000 |
| 1710262500 | 0.062 | -0.01 | -13.89 | 0.047 | 0.0665 | 0.0434999 | 208000 |
| 1710176100 | 0.072 | 0.013 | 22.03 | 0.0595 | 0.0745 | 0.0595 | 0 |
| 1709916900 | 0.059 | 0.0035 | 6.31 | 0.056 | 0.0615 | 0.054 | 0 |
| 1709830500 | 0.0555 | 0 | 0.00 | 0.0575 | 0.059 | 0.054 | 0 |
| 1709744100 | 0.0555 | -0.0025 | -4.31 | 0.061 | 0.064 | 0.055 | 0 |
| 1709657700 | 0.058 | -0.0035 | -5.69 | 0.0655 | 0.0665 | 0.0575 | 0 |
| 1709571300 | 0.0615 | -0.0105 | -14.58 | 0.065 | 0.066 | 0.057 | 0 |
| 1709312100 | 0.072 | 0 | 0.00 | 0.06 | 0.0755 | 0.0525 | 0 |
| 1709225700 | 0.072 | -0.008 | -10.00 | 0.0825 | 0.0825 | 0.0675 | 0 |
| 1709139300 | 0.08 | -0.002 | -2.44 | 0.089 | 0.0895 | 0.074 | 0 |
| 1709052900 | 0.082 | 0.0125 | 17.99 | 0.074 | 0.0855 | 0.068 | 0 |
| 1708966500 | 0.0695 | -0.014 | -16.77 | 0.0855 | 0.0855 | 0.0605 | 1600 |
| 1708707300 | 0.0835 | 0.002 | 2.45 | 0.0855 | 0.0855 | 0.08 | 0 |
| 1708620900 | 0.0815 | -0.0025 | -2.98 | 0.09 | 0.0905 | 0.079 | 0 |
| 1708534500 | 0.084 | 0.0035 | 4.35 | 0.089 | 0.089 | 0.079 | 0 |
| 1708448100 | 0.0805 | -0.002 | -2.42 | 0.082 | 0.085 | 0.0714999 | 0 |
| 1708361700 | 0.0825 | -0.0115 | -12.23 | 0.0845 | 0.0965 | 0.0775 | 0 |
| 1708102500 | 0.094 | -0.0095 | -9.18 | 0.103 | 0.1065 | 0.094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
