We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715702100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715615700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715356500 | 0.003 | -0.0015 | -33.33 | 0.0035 | 0.004 | 0.0025 | 0 |
| 1715270100 | 0.0045 | -0.001 | -18.18 | 0.0055 | 0.0065 | 0.0045 | 0 |
| 1715183700 | 0.0055 | -0.003 | -35.29 | 0.014 | 0.014 | 0.004 | 0 |
| 1715097300 | 0.0085 | 0.002 | 30.77 | 0.014 | 0.014 | 0.006 | 0 |
| 1715010900 | 0.0065 | -0.004 | -38.10 | 0.017 | 0.017 | 0.0065 | 0 |
| 1714751700 | 0.0105 | -0.001 | -8.70 | 0.0195 | 0.0195 | 0.0095 | 0 |
| 1714665300 | 0.0115 | 0 | 0.00 | 0.019 | 0.0195 | 0.01 | 0 |
| 1714492500 | 0.0115 | 0.0015 | 15.00 | 0.018 | 0.018 | 0.0095 | 0 |
| 1714406100 | 0.01 | -0.0025 | -20.00 | 0.012 | 0.0125 | 0.01 | 0 |
| 1714146900 | 0.0125 | -0.003 | -19.35 | 0.0225 | 0.0225 | 0.012 | 0 |
| 1714060500 | 0.0155 | 0.003 | 24.00 | 0.0195 | 0.02 | 0.013 | 0 |
| 1713974100 | 0.0125 | 0.001 | 8.70 | 0.0185 | 0.0185 | 0.0115 | 0 |
| 1713887700 | 0.0115 | -0.0045 | -28.13 | 0.022 | 0.022 | 0.0115 | 0 |
| 1713801300 | 0.016 | -0.002 | -11.11 | 0.023 | 0.024 | 0.015 | 0 |
| 1713542100 | 0.018 | 0.002 | 12.50 | 0.023 | 0.023 | 0.0155 | 0 |
| 1713455700 | 0.016 | 0.0005 | 3.23 | 0.0235 | 0.0235 | 0.0145 | 0 |
| 1713369300 | 0.0155 | 0.001 | 6.90 | 0.0225 | 0.023 | 0.013 | 0 |
| 1713282900 | 0.0145 | 0 | 0.00 | 0.016 | 0.017 | 0.0125 | 0 |
| 1713196500 | 0.0145 | -0.0045 | -23.68 | 0.013 | 0.0155 | 0.013 | 0 |
| 1712937300 | 0.019 | -0.0025 | -11.63 | 0.0285 | 0.029 | 0.0165 | 0 |
| 1712850900 | 0.0214999 | 0 | 0.00 | 0.02 | 0.023 | 0.02 | 0 |
| 1712764500 | 0.0214999 | 0.0024999 | 13.16 | 0.0185 | 0.026 | 0.0165 | 0 |
| 1712678100 | 0.019 | 0.0125 | 192.31 | 0.007 | 0.02 | 0.005 | 58000 |
| 1712591700 | 0.0065 | -0.001 | -13.33 | 0.009 | 0.009 | 0.0055 | 40000 |
| 1712332500 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.009 | 0.0075 | 0 |
| 1712246100 | 0.008 | 0.0005 | 6.67 | 0.0095 | 0.01 | 0.007 | 0 |
| 1712159700 | 0.0075 | -0.001 | -11.76 | 0.0105 | 0.0105 | 0.007 | 0 |
| 1712073300 | 0.0085 | 0.0005 | 6.25 | 0.0075 | 0.0095 | 0.007 | 0 |
| 1711644900 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 0 |
| 1711558500 | 0.01 | 0.0005 | 5.26 | 0.0115 | 0.0115 | 0.0075 | 0 |
| 1711472100 | 0.0095 | -0.001 | -9.52 | 0.0095 | 0.0105 | 0.0085 | 12000 |
| 1711385700 | 0.0105 | -0.003 | -22.22 | 0.018 | 0.018 | 0.01 | 0 |
| 1711126500 | 0.0135 | -0.0025 | -15.63 | 0.021 | 0.021 | 0.013 | 0 |
| 1711040100 | 0.016 | 0.0015 | 10.34 | 0.0214999 | 0.022 | 0.013 | 0 |
| 1710953700 | 0.0145 | -0.0005 | -3.33 | 0.0185 | 0.0185 | 0.014 | 0 |
| 1710867300 | 0.015 | -0.002 | -11.76 | 0.02 | 0.02 | 0.015 | 0 |
| 1710780900 | 0.017 | -0.0045 | -20.93 | 0.0185 | 0.0195 | 0.017 | 0 |
| 1710521700 | 0.0214999 | -0.001 | -4.44 | 0.024 | 0.024 | 0.021 | 0 |
| 1710435300 | 0.0225 | -0.006 | -21.05 | 0.0254999 | 0.0254999 | 0.0185 | 14000 |
| 1710348900 | 0.0285 | -0.0105 | -26.92 | 0.044 | 0.044 | 0.027 | 6000 |
| 1710262500 | 0.039 | -0.0075 | -16.13 | 0.03 | 0.0429999 | 0.0275 | 0 |
| 1710176100 | 0.0465 | 0.009 | 24.00 | 0.041 | 0.048 | 0.0385 | 0 |
| 1709916900 | 0.0375 | 0.0015 | 4.17 | 0.036 | 0.0395 | 0.035 | 0 |
| 1709830500 | 0.036 | 0 | 0.00 | 0.0395 | 0.0405 | 0.035 | 0 |
| 1709744100 | 0.036 | -0.0015 | -4.00 | 0.042 | 0.042 | 0.0354999 | 0 |
| 1709657700 | 0.0375 | -0.0025 | -6.25 | 0.045 | 0.046 | 0.0375 | 0 |
| 1709571300 | 0.04 | -0.007 | -14.89 | 0.0445 | 0.045 | 0.037 | 0 |
| 1709312100 | 0.047 | 0 | 0.00 | 0.0385 | 0.0495 | 0.0335 | 0 |
| 1709225700 | 0.047 | -0.0055 | -10.48 | 0.0545 | 0.0545 | 0.0434999 | 0 |
| 1709139300 | 0.0525 | -0.002 | -3.67 | 0.0615 | 0.062 | 0.048 | 0 |
| 1709052900 | 0.0545 | 0.009 | 19.78 | 0.0505 | 0.0565 | 0.0445 | 0 |
| 1708966500 | 0.0455 | -0.0075 | -14.15 | 0.0565 | 0.0565 | 0.038 | 10000 |
| 1708707300 | 0.053 | 0.001 | 1.92 | 0.057 | 0.057 | 0.0505 | 0 |
| 1708620900 | 0.052 | -0.002 | -3.70 | 0.06 | 0.061 | 0.0505 | 0 |
| 1708534500 | 0.054 | 0.0025 | 4.85 | 0.059 | 0.0595 | 0.0509999 | 0 |
| 1708448100 | 0.0515 | -0.0015 | -2.83 | 0.0545 | 0.0565 | 0.045 | 0 |
| 1708361700 | 0.053 | -0.008 | -13.11 | 0.058 | 0.063 | 0.052 | 0 |
| 1708102500 | 0.061 | -0.0065 | -9.63 | 0.069 | 0.0695 | 0.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
