We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715702100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715615700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715356500 | 0.003 | -0.0055 | -64.71 | 0.021 | 0.0214999 | 0.0025 | 0 |
| 1715270100 | 0.0085 | -0.008 | -48.48 | 0.0165 | 0.018 | 0.0085 | 0 |
| 1715183700 | 0.0165 | -0.002 | -10.81 | 0.031 | 0.0315 | 0.0155 | 0 |
| 1715097300 | 0.0185 | -0.003 | -13.95 | 0.031 | 0.031 | 0.018 | 0 |
| 1715010900 | 0.0214999 | -0.006 | -21.82 | 0.037 | 0.0375 | 0.021 | 0 |
| 1714751700 | 0.0275 | -0.005 | -15.38 | 0.041 | 0.041 | 0.026 | 0 |
| 1714665300 | 0.0325 | 0 | 0.00 | 0.047 | 0.0485 | 0.0305 | 0 |
| 1714492500 | 0.0325 | 0.0005 | 1.56 | 0.0425 | 0.0425 | 0.028 | 0 |
| 1714406100 | 0.032 | -0.0035 | -9.86 | 0.0455 | 0.046 | 0.031 | 0 |
| 1714146900 | 0.0354999 | -0.013 | -26.80 | 0.0525 | 0.0525 | 0.034 | 0 |
| 1714060500 | 0.0485 | -0.0055 | -10.19 | 0.066 | 0.0665 | 0.046 | 2200 |
| 1713974100 | 0.054 | -0.0025 | -4.42 | 0.0645 | 0.065 | 0.0465 | 0 |
| 1713887700 | 0.0565 | -0.011 | -16.30 | 0.074 | 0.074 | 0.0545 | 0 |
| 1713801300 | 0.0675 | 0.006 | 9.76 | 0.0704999 | 0.076 | 0.058 | 2200 |
| 1713542100 | 0.0615 | 0.0125 | 25.51 | 0.0685 | 0.0685 | 0.053 | 0 |
| 1713455700 | 0.049 | 0.0095 | 24.05 | 0.0515 | 0.059 | 0.04 | 0 |
| 1713369300 | 0.0395 | -0.003 | -7.06 | 0.0545 | 0.055 | 0.0354999 | 0 |
| 1713282900 | 0.0425 | 0.0075 | 21.43 | 0.0535 | 0.0545 | 0.039 | 0 |
| 1713196500 | 0.035 | -0.005 | -12.50 | 0.0515 | 0.0515 | 0.032 | 0 |
| 1712937300 | 0.04 | 0 | 0.00 | 0.048 | 0.048 | 0.0365 | 0 |
| 1712850900 | 0.04 | -0.005 | -11.11 | 0.056 | 0.056 | 0.0395 | 0 |
| 1712764500 | 0.045 | -0.0025 | -5.26 | 0.0585 | 0.0585 | 0.0425 | 0 |
| 1712678100 | 0.0475 | 0.008 | 20.25 | 0.0535 | 0.0535 | 0.041 | 0 |
| 1712591700 | 0.0395 | 0 | 0.00 | 0.0505 | 0.0515 | 0.036 | 0 |
| 1712332500 | 0.0395 | 0.006 | 17.91 | 0.05 | 0.0509999 | 0.0345 | 0 |
| 1712246100 | 0.0335 | -0.0025 | -6.94 | 0.039 | 0.039 | 0.0335 | 0 |
| 1712159700 | 0.036 | -0.003 | -7.69 | 0.0509999 | 0.0509999 | 0.036 | 0 |
| 1712073300 | 0.039 | 0.012 | 44.44 | 0.0395 | 0.04 | 0.0275 | 0 |
| 1711644900 | 0.027 | 0.0065 | 31.71 | 0.02 | 0.0275 | 0.0195 | 0 |
| 1711558500 | 0.0205 | -0.0015 | -6.82 | 0.0365 | 0.0365 | 0.019 | 0 |
| 1711472100 | 0.022 | -0.002 | -8.33 | 0.0375 | 0.0375 | 0.021 | 0 |
| 1711385700 | 0.024 | -0.003 | -11.11 | 0.041 | 0.041 | 0.021 | 0 |
| 1711126500 | 0.027 | 0.0005 | 1.89 | 0.041 | 0.041 | 0.024 | 0 |
| 1711040100 | 0.0265 | -0.0085 | -24.29 | 0.0434999 | 0.044 | 0.026 | 0 |
| 1710953700 | 0.035 | -0.0075 | -17.65 | 0.0575 | 0.0575 | 0.034 | 0 |
| 1710867300 | 0.0425 | -0.0065 | -13.27 | 0.063 | 0.0635 | 0.042 | 0 |
| 1710780900 | 0.049 | -0.0015 | -2.97 | 0.0615 | 0.0625 | 0.048 | 0 |
| 1710521700 | 0.0505 | -0.008 | -13.68 | 0.07 | 0.07 | 0.0495 | 0 |
| 1710435300 | 0.0585 | -0.003 | -4.88 | 0.0725 | 0.0725 | 0.0545 | 0 |
| 1710348900 | 0.0615 | -0.0065 | -9.56 | 0.076 | 0.0765 | 0.0605 | 0 |
| 1710262500 | 0.068 | -0.0135 | -16.56 | 0.0869999 | 0.088 | 0.068 | 0 |
| 1710176100 | 0.0815 | -0.0055 | -6.32 | 0.1019999 | 0.105 | 0.0725 | 0 |
| 1709916900 | 0.0869999 | -0.016 | -15.53 | 0.109 | 0.109 | 0.083 | 0 |
| 1709830500 | 0.103 | -0.0265 | -20.46 | 0.1409999 | 0.144 | 0.094 | 0 |
| 1709744100 | 0.1295 | -0.0065 | -4.78 | 0.148 | 0.148 | 0.1285 | 0 |
| 1709657700 | 0.136 | 0.0095 | 7.51 | 0.1445 | 0.145 | 0.13 | 0 |
| 1709571300 | 0.1265 | -0.0135 | -9.64 | 0.147 | 0.1485 | 0.124 | 0 |
| 1709312100 | 0.14 | 0.0105 | 8.11 | 0.1375 | 0.1414999 | 0.125 | 0 |
| 1709225700 | 0.1295 | -0.005 | -3.72 | 0.1435 | 0.145 | 0.122 | 0 |
| 1709139300 | 0.1345 | 0.009 | 7.17 | 0.1385 | 0.1409999 | 0.1315 | 0 |
| 1709052900 | 0.1255 | 0.0005 | 0.40 | 0.1375 | 0.1375 | 0.1215 | 0 |
| 1708966500 | 0.125 | -0.0035 | -2.72 | 0.137 | 0.137 | 0.1215 | 0 |
| 1708707300 | 0.1285 | 0.021 | 19.53 | 0.122 | 0.1335 | 0.107 | 0 |
| 1708620900 | 0.1075 | 0.0015 | 1.42 | 0.1115 | 0.114 | 0.0985 | 0 |
| 1708534500 | 0.106 | -0.01 | -8.62 | 0.1265 | 0.1265 | 0.106 | 0 |
| 1708448100 | 0.116 | -0.0195 | -14.39 | 0.138 | 0.138 | 0.109 | 0 |
| 1708361700 | 0.1355 | -0.0265 | -16.36 | 0.1739999 | 0.175 | 0.134 | 0 |
| 1708102500 | 0.162 | -0.002 | -1.22 | 0.166 | 0.1665 | 0.1485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
