We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 5.7699999 | -0.68 | -10.54 | 6.54 | 6.65 | 5.7699999 | 0 |
| 1715702100 | 6.45 | -0.03 | -0.46 | 6.5199999 | 6.62 | 6.32 | 0 |
| 1715615700 | 6.48 | -0.07 | -1.07 | 6.58 | 6.68 | 6.44 | 0 |
| 1715356500 | 6.55 | -0.11 | -1.65 | 6.68 | 6.74 | 6.29 | 0 |
| 1715270100 | 6.66 | 0.34 | 5.38 | 6.47 | 7.17 | 6.44 | 0 |
| 1715183700 | 6.32 | -0.14 | -2.17 | 6.57 | 6.76 | 6.25 | 0 |
| 1715097300 | 6.46 | -0.24 | -3.58 | 6.74 | 6.82 | 6.35 | 0 |
| 1715010900 | 6.7 | 0.06 | 0.90 | 6.88 | 6.89 | 6.51 | 0 |
| 1714751700 | 6.64 | -0.39 | -5.55 | 6.97 | 7.13 | 6.49 | 0 |
| 1714665300 | 7.03 | 0.08 | 1.15 | 7.28 | 7.37 | 6.99 | 0 |
| 1714492500 | 6.95 | 0.22 | 3.27 | 6.78 | 6.96 | 6.7 | 0 |
| 1714406100 | 6.73 | 0.04 | 0.60 | 6.77 | 6.84 | 6.65 | 0 |
| 1714146900 | 6.69 | -0.47 | -6.56 | 6.72 | 6.85 | 6.5599999 | 0 |
| 1714060500 | 7.16 | 0.5 | 7.51 | 6.98 | 7.25 | 6.83 | 0 |
| 1713974100 | 6.66 | -0.23 | -3.34 | 6.55 | 6.66 | 6.38 | 0 |
| 1713887700 | 6.89 | -0.22 | -3.09 | 6.93 | 7.12 | 6.71 | 0 |
| 1713801300 | 7.11 | 0.06 | 0.85 | 6.81 | 7.21 | 6.23 | 0 |
| 1713542100 | 7.05 | 0.18 | 2.62 | 7.4 | 7.4 | 6.95 | 0 |
| 1713455700 | 6.87 | 0.32 | 4.89 | 6.59 | 6.9 | 6.5199999 | 0 |
| 1713369300 | 6.55 | 0.06 | 0.92 | 6.65 | 6.69 | 6.49 | 0 |
| 1713282900 | 6.49 | 0.04 | 0.62 | 7.1 | 7.22 | 6.49 | 0 |
| 1713196500 | 6.45 | 1.77 | 37.82 | 5.18 | 6.53 | 5.03 | 100 |
| 1712937300 | 4.68 | 0.01 | 0.21 | 4.55 | 4.85 | 4.54 | 0 |
| 1712850900 | 4.67 | 0.32 | 7.36 | 4.49 | 4.68 | 4.37 | 0 |
| 1712764500 | 4.35 | 0.13 | 3.08 | 4.2 | 4.7699999 | 4.14 | 0 |
| 1712678100 | 4.22 | 0.13 | 3.18 | 4.24 | 4.38 | 3.81 | 0 |
| 1712591700 | 4.09 | -0.25 | -5.76 | 4.3 | 4.38 | 4.01 | 0 |
| 1712332500 | 4.34 | 0.12 | 2.84 | 4.94 | 4.98 | 4.32 | 0 |
| 1712246100 | 4.22 | 0.54 | 14.67 | 3.91 | 4.86 | 3.44 | 0 |
| 1712159700 | 3.68 | -0.62 | -14.42 | 4.13 | 4.19 | 3.68 | 0 |
| 1712073300 | 4.3 | 0 | 0.00 | 4.3099999 | 4.76 | 4.26 | 0 |
| 1711644900 | 4.3 | -0.07 | -1.60 | 4.3099999 | 4.43 | 4.09 | 0 |
| 1711558500 | 4.37 | 0.64 | 17.16 | 3.82 | 4.44 | 3.55 | 0 |
| 1711472100 | 3.73 | -0.01 | -0.27 | 3.8 | 3.9 | 3.61 | 0 |
| 1711385700 | 3.74 | 0.23 | 6.55 | 3.78 | 4.01 | 3.73 | 0 |
| 1711126500 | 3.51 | 0.18 | 5.41 | 3.59 | 3.7 | 3.43 | 0 |
| 1711040100 | 3.33 | -0.77 | -18.78 | 3.74 | 3.83 | 3.2599999 | 0 |
| 1710953700 | 4.1 | -0.25 | -5.75 | 4.2699999 | 4.37 | 4.07 | 0 |
| 1710867300 | 4.35 | -0.02 | -0.46 | 4.43 | 4.63 | 4.32 | 0 |
| 1710780900 | 4.37 | -0.38 | -8.00 | 4.83 | 4.83 | 4.37 | 0 |
| 1710521700 | 4.75 | 0.89 | 23.06 | 4.18 | 4.75 | 4.07 | 0 |
| 1710435300 | 3.86 | 0.19 | 5.18 | 3.9 | 4.03 | 3.42 | 0 |
| 1710348900 | 3.67 | -0.15 | -3.93 | 3.77 | 3.99 | 3.65 | 0 |
| 1710262500 | 3.82 | 0.01 | 0.26 | 3.79 | 3.93 | 3.54 | 0 |
| 1710176100 | 3.81 | 0.1 | 2.70 | 3.95 | 4.38 | 3.77 | 0 |
| 1709916900 | 3.71 | -0.39 | -9.51 | 4.21 | 4.3099999 | 3.51 | 0 |
| 1709830500 | 4.1 | 0.21 | 5.40 | 4.2 | 4.32 | 3.87 | 0 |
| 1709744100 | 3.89 | -0.12 | -2.99 | 4.46 | 4.48 | 3.82 | 0 |
| 1709657700 | 4.01 | 1.11 | 38.28 | 3.17 | 4.12 | 3.17 | 0 |
| 1709571300 | 2.9 | 0.25 | 9.43 | 2.88 | 3.15 | 2.705 | 0 |
| 1709312100 | 2.65 | -1.06 | -28.57 | 3.55 | 3.71 | 2.65 | 0 |
| 1709225700 | 3.71 | -0.61 | -14.12 | 4.91 | 5.2 | 3.65 | 0 |
| 1709139300 | 4.32 | -0.09 | -2.04 | 4.1 | 4.63 | 4.08 | 0 |
| 1709052900 | 4.41 | 0.06 | 1.38 | 4.25 | 4.57 | 3.93 | 0 |
| 1708966500 | 4.35 | -0.73 | -14.37 | 4.98 | 4.99 | 4.26 | 0 |
| 1708707300 | 5.08 | 0.05 | 0.99 | 5.0199999 | 5.13 | 4.71 | 0 |
| 1708620900 | 5.03 | -1.2 | -19.26 | 5.76 | 5.76 | 4.94 | 0 |
| 1708534500 | 6.23 | 0.66 | 11.85 | 5.8 | 6.3 | 5.8 | 0 |
| 1708448100 | 5.57 | 0.2 | 3.72 | 5.49 | 5.76 | 5.4 | 0 |
| 1708361700 | 5.37 | 0.07 | 1.32 | 5.33 | 5.47 | 5.32 | 0 |
| 1708102500 | 5.3 | -0.04 | -0.75 | 5.19 | 5.43 | 5.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
