We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.47 | -0.05 | -1.11 | 4.93 | 4.93 | 4.45 | 0 |
| 1715702100 | 4.5199999 | 0.2 | 4.63 | 4.47 | 4.54 | 4.18 | 0 |
| 1715615700 | 4.32 | 0.12 | 2.86 | 4.35 | 4.35 | 4.15 | 0 |
| 1715356500 | 4.2 | 0.24 | 6.06 | 4.08 | 4.29 | 4.08 | 0 |
| 1715270100 | 3.96 | 0.22 | 5.88 | 3.83 | 3.96 | 3.73 | 0 |
| 1715183700 | 3.74 | -0.08 | -2.09 | 3.92 | 3.97 | 3.63 | 0 |
| 1715097300 | 3.82 | 0.62 | 19.38 | 3.41 | 3.85 | 3.3 | 1600 |
| 1715010900 | 3.2 | 0.22 | 7.20 | 3.14 | 3.24 | 3 | 0 |
| 1714751700 | 2.985 | -0.13 | -4.02 | 3.22 | 3.24 | 2.945 | 0 |
| 1714665300 | 3.11 | 0.26 | 8.93 | 2.93 | 3.15 | 2.88 | 0 |
| 1714492500 | 2.855 | -0.01 | -0.17 | 3.04 | 3.04 | 2.835 | 0 |
| 1714406100 | 2.86 | 0.07 | 2.69 | 2.85 | 2.935 | 2.775 | 0 |
| 1714146900 | 2.785 | 0.06 | 2.20 | 3.02 | 3.05 | 2.665 | 0 |
| 1714060500 | 2.725 | -0.27 | -9.02 | 3.0299999 | 3.06 | 2.585 | 0 |
| 1713974100 | 2.995 | -0.04 | -1.16 | 3.45 | 3.45 | 2.95 | 0 |
| 1713887700 | 3.0299999 | 0.25 | 9.19 | 2.94 | 3.09 | 2.83 | 0 |
| 1713801300 | 2.775 | 0.14 | 5.11 | 2.855 | 2.86 | 2.745 | 0 |
| 1713542100 | 2.64 | 0.08 | 2.92 | 2.4 | 2.68 | 2.365 | 0 |
| 1713455700 | 2.565 | 0.06 | 2.40 | 2.67 | 2.67 | 2.425 | 0 |
| 1713369300 | 2.505 | 0.14 | 5.92 | 2.25 | 2.6349999 | 2.25 | 0 |
| 1713282900 | 2.365 | -0.26 | -9.90 | 2.455 | 2.5 | 2.265 | 0 |
| 1713196500 | 2.625 | -0.11 | -3.85 | 2.875 | 2.88 | 2.6 | 0 |
| 1712937300 | 2.73 | 0.21 | 8.12 | 2.85 | 2.86 | 2.68 | 0 |
| 1712850900 | 2.525 | -0.28 | -9.82 | 2.845 | 2.86 | 2.41 | 0 |
| 1712764500 | 2.8 | 0.11 | 4.09 | 2.805 | 2.92 | 2.6 | 0 |
| 1712678100 | 2.69 | -0.38 | -12.38 | 3.13 | 3.14 | 2.6349999 | 0 |
| 1712591700 | 3.07 | 0.2 | 6.97 | 2.85 | 3.07 | 2.83 | 0 |
| 1712332500 | 2.87 | -0.2 | -6.51 | 2.95 | 2.975 | 2.67 | 0 |
| 1712246100 | 3.07 | -0.24 | -7.25 | 3.41 | 3.43 | 3.06 | 1600 |
| 1712159700 | 3.31 | -0.01 | -0.30 | 3.27 | 3.44 | 3.27 | 0 |
| 1712073300 | 3.32 | -0.12 | -3.49 | 3.52 | 3.59 | 3.22 | 500 |
| 1711644900 | 3.44 | -0.17 | -4.71 | 3.48 | 3.54 | 3.4 | 0 |
| 1711558500 | 3.61 | 0.11 | 3.14 | 3.7 | 3.7 | 3.48 | 700 |
| 1711472100 | 3.5 | 0.09 | 2.64 | 3.61 | 3.61 | 3.4 | 0 |
| 1711385700 | 3.41 | 0.22 | 6.90 | 3.25 | 3.43 | 3.18 | 0 |
| 1711126500 | 3.19 | 0.01 | 0.31 | 3.19 | 3.24 | 3.1 | 0 |
| 1711040100 | 3.18 | 0.16 | 5.30 | 3.06 | 3.27 | 3.06 | 1200 |
| 1710953700 | 3.02 | 0.07 | 2.20 | 2.99 | 3.02 | 2.9049999 | 0 |
| 1710867300 | 2.955 | 0.16 | 5.72 | 2.83 | 2.955 | 2.745 | 0 |
| 1710780900 | 2.795 | -0.1 | -3.29 | 3.07 | 3.09 | 2.74 | 0 |
| 1710521700 | 2.89 | 0.22 | 8.24 | 2.795 | 2.93 | 2.685 | 0 |
| 1710435300 | 2.67 | -0.01 | -0.37 | 2.745 | 2.77 | 2.585 | 0 |
| 1710348900 | 2.68 | 0.11 | 4.08 | 2.645 | 2.82 | 2.52 | 0 |
| 1710262500 | 2.575 | 0.2 | 8.19 | 2.6549999 | 2.7 | 2.465 | 2400 |
| 1710176100 | 2.38 | 0.09 | 3.70 | 2.27 | 2.3849999 | 2.22 | 0 |
| 1709916900 | 2.295 | 0.02 | 0.66 | 2.4049999 | 2.41 | 2.24 | 0 |
| 1709830500 | 2.2799999 | 0 | 0.00 | 2.285 | 2.36 | 2.205 | 0 |
| 1709744100 | 2.2799999 | -0.07 | -2.77 | 2.455 | 2.46 | 2.23 | 0 |
| 1709657700 | 2.345 | 0.05 | 1.96 | 2.34 | 2.39 | 2.245 | 0 |
| 1709571300 | 2.3 | 0.01 | 0.66 | 2.41 | 2.41 | 2.14 | 0 |
| 1709312100 | 2.285 | -0.01 | -0.44 | 2.44 | 2.44 | 2.225 | 0 |
| 1709225700 | 2.295 | 0.07 | 2.91 | 2.37 | 2.37 | 2.2 | 0 |
| 1709139300 | 2.23 | -0.02 | -0.67 | 2.2799999 | 2.2799999 | 2.075 | 0 |
| 1709052900 | 2.245 | -0.17 | -6.85 | 2.425 | 2.465 | 2.09 | 0 |
| 1708966500 | 2.41 | 0.13 | 5.70 | 2.32 | 2.48 | 2.31 | 0 |
| 1708707300 | 2.2799999 | 0.61 | 36.53 | 1.76 | 2.3849999 | 1.745 | 1000 |
| 1708620900 | 1.67 | 0.33 | 24.63 | 1.455 | 1.67 | 1.445 | 0 |
| 1708534500 | 1.34 | 0.05 | 3.63 | 1.4 | 1.4 | 1.258 | 0 |
| 1708448100 | 1.293 | 0.12 | 10.61 | 1.2569999 | 1.32 | 1.179 | 1000 |
| 1708361700 | 1.169 | -0.07 | -5.65 | 1.286 | 1.329 | 1.114 | 0 |
| 1708102500 | 1.239 | 0.09 | 7.55 | 1.305 | 1.32 | 1.201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
