We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 7.81 | 0.28 | 3.72 | 7.63 | 7.81 | 7.41 | 0 |
| 1715615700 | 7.53 | 0.39 | 5.46 | 7.51 | 7.6 | 7.18 | 0 |
| 1715356500 | 7.14 | -0.43 | -5.68 | 7.85 | 7.85 | 7.03 | 0 |
| 1715270100 | 7.57 | -0.01 | -0.13 | 7.73 | 7.75 | 7.2 | 0 |
| 1715183700 | 7.58 | -0.25 | -3.19 | 7.21 | 7.81 | 6.86 | 0 |
| 1715097300 | 7.83 | -1.67 | -17.58 | 9.75 | 10.3 | 7.08 | 0 |
| 1715010900 | 9.5 | -0.23 | -2.36 | 9.97 | 10.01 | 9.35 | 0 |
| 1714751700 | 9.73 | 0.37 | 3.95 | 9.69 | 10.1 | 9.61 | 0 |
| 1714665300 | 9.36 | 0.77 | 8.96 | 8.84 | 9.61 | 8.46 | 0 |
| 1714492500 | 8.59 | -0.6 | -6.53 | 9.4 | 9.4 | 8.55 | 0 |
| 1714406100 | 9.19 | -0.13 | -1.39 | 9.57 | 9.57 | 9 | 0 |
| 1714146900 | 9.32 | 0.71 | 8.25 | 8.72 | 9.3699999 | 8.46 | 0 |
| 1714060500 | 8.61 | -0.6 | -6.51 | 9.2 | 9.51 | 8.2899999 | 0 |
| 1713974100 | 9.21 | -0.21 | -2.23 | 9.63 | 9.63 | 9.1199999 | 1000 |
| 1713887700 | 9.42 | 1.25 | 15.30 | 8.3 | 9.42 | 8.3 | 0 |
| 1713801300 | 8.17 | -0.24 | -2.85 | 8.71 | 8.84 | 7.88 | 0 |
| 1713542100 | 8.41 | -0.43 | -4.86 | 8.66 | 8.99 | 8.21 | 0 |
| 1713455700 | 8.84 | 0.01 | 0.11 | 9.05 | 9.05 | 8.34 | 0 |
| 1713369300 | 8.83 | 0.35 | 4.13 | 8.55 | 9.21 | 8.48 | 0 |
| 1713282900 | 8.48 | -0.19 | -2.19 | 8.61 | 8.74 | 8.0399999 | 0 |
| 1713196500 | 8.67 | 0.13 | 1.52 | 8.48 | 9.3699999 | 8.48 | 0 |
| 1712937300 | 8.5399999 | -0.3 | -3.39 | 9.14 | 9.28 | 8.43 | 0 |
| 1712850900 | 8.84 | -0.07 | -0.79 | 9.03 | 9.11 | 8.38 | 0 |
| 1712764500 | 8.91 | 0.5 | 5.95 | 8.7 | 9.14 | 8.21 | 0 |
| 1712678100 | 8.41 | -0.51 | -5.72 | 9.06 | 9.07 | 8.15 | 0 |
| 1712591700 | 8.92 | 0.35 | 4.08 | 8.65 | 9.11 | 8.5 | 0 |
| 1712332500 | 8.57 | -0.01 | -0.12 | 8.65 | 8.65 | 7.95 | 0 |
| 1712246100 | 8.58 | 0.01 | 0.12 | 8.39 | 8.73 | 8.08 | 0 |
| 1712159700 | 8.57 | -0.55 | -6.03 | 8.97 | 9.08 | 8.21 | 0 |
| 1712073300 | 9.1199999 | -1.23 | -11.88 | 10.23 | 10.47 | 9.1199999 | 0 |
| 1711644900 | 10.35 | -0.32 | -3.00 | 10.74 | 10.74 | 10.26 | 0 |
| 1711558500 | 10.67 | 0.05 | 0.47 | 10.72 | 10.93 | 10.52 | 0 |
| 1711472100 | 10.62 | 0.08 | 0.76 | 10.5 | 10.76 | 10.4 | 0 |
| 1711385700 | 10.54 | 0.45 | 4.46 | 10.48 | 10.75 | 10.29 | 0 |
| 1711126500 | 10.09 | 0.18 | 1.82 | 9.82 | 10.1 | 9.63 | 0 |
| 1711040100 | 9.91 | 0.09 | 0.92 | 10.08 | 10.08 | 9.3699999 | 0 |
| 1710953700 | 9.82 | 0.02 | 0.20 | 10.01 | 10.02 | 9.56 | 0 |
| 1710867300 | 9.8 | 0.48 | 5.15 | 9.39 | 9.8 | 9.03 | 250 |
| 1710780900 | 9.32 | 0.56 | 6.39 | 9.06 | 9.32 | 8.83 | 0 |
| 1710521700 | 8.76 | 0.08 | 0.92 | 8.78 | 9 | 8.48 | 0 |
| 1710435300 | 8.68 | 0 | 0.00 | 8.83 | 8.98 | 8.61 | 0 |
| 1710348900 | 8.68 | -0.06 | -0.69 | 8.98 | 8.99 | 8.5 | 0 |
| 1710262500 | 8.74 | 0.61 | 7.50 | 8.17 | 8.78 | 7.92 | 0 |
| 1710176100 | 8.13 | -0.76 | -8.55 | 8.65 | 8.65 | 8.05 | 250 |
| 1709916900 | 8.89 | 0.4 | 4.71 | 8.67 | 8.96 | 8.51 | 0 |
| 1709830500 | 8.49 | 0.32 | 3.92 | 8.42 | 8.77 | 7.9 | 0 |
| 1709744100 | 8.17 | 0.08 | 0.99 | 8.21 | 8.21 | 7.93 | 0 |
| 1709657700 | 8.09 | -0.15 | -1.82 | 7.98 | 8.27 | 7.67 | 300 |
| 1709571300 | 8.24 | -1.17 | -12.43 | 8.36 | 8.63 | 7.78 | 350 |
| 1709312100 | 9.41 | 0.34 | 3.75 | 9.49 | 9.6 | 9.15 | 0 |
| 1709225700 | 9.07 | -0.56 | -5.82 | 9.81 | 10.01 | 8.92 | 0 |
| 1709139300 | 9.63 | 0.68 | 7.60 | 9.15 | 9.64 | 9.02 | 0 |
| 1709052900 | 8.95 | 0.25 | 2.87 | 8.91 | 9.31 | 8.53 | 50 |
| 1708966500 | 8.7 | -0.05 | -0.57 | 8.83 | 8.94 | 8.38 | 0 |
| 1708707300 | 8.75 | 0.51 | 6.19 | 8.52 | 8.77 | 8.36 | 0 |
| 1708620900 | 8.24 | 1.26 | 18.05 | 7.55 | 8.26 | 7.37 | 0 |
| 1708534500 | 6.98 | 0.53 | 8.22 | 6.4 | 7.02 | 6.4 | 0 |
| 1708448100 | 6.45 | 0.11 | 1.74 | 6.38 | 6.46 | 6.16 | 0 |
| 1708361700 | 6.34 | -0.19 | -2.91 | 6.48 | 6.48 | 6.17 | 0 |
| 1708102500 | 6.53 | 0.26 | 4.15 | 6.47 | 6.73 | 6.46 | 0 |
| 1708016100 | 6.2699999 | 0.49 | 8.48 | 6.05 | 6.41 | 5.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
