We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1715619300 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1715360100 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1715273700 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1715187300 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1715100900 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1715014500 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1714755300 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1714668900 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1714496100 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1714409700 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1714150500 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1714064100 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1713977700 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1713891300 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1713804900 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1713545700 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1713459300 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1713372900 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1713286500 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1713200100 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1712940900 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1712854500 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1712768100 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1712681700 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1712595300 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1712336100 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1712249700 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1712163300 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1712076900 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1711644900 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1711558500 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1711472100 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1711385700 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1711126500 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1711040100 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1710953700 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1710867300 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1710780900 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1710521700 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1710435300 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1710348900 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1710262500 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1710176100 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1709916900 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1709830500 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1709744100 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1709657700 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1709571300 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1709312100 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1709225700 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1709139300 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1709052900 | 1.276 | -0.24 | -15.78 | 1.51 | 1.51 | 1.276 | 0 |
| 1708966500 | 1.5149999 | -0.36 | -18.98 | 1.705 | 1.75 | 1.425 | 0 |
| 1708707300 | 1.87 | -0.01 | -0.53 | 2.1 | 2.145 | 1.825 | 0 |
| 1708620900 | 1.88 | -0.66 | -25.98 | 2.015 | 2.015 | 1.745 | 0 |
| 1708534500 | 2.54 | -0.1 | -3.79 | 2.585 | 2.815 | 2.495 | 0 |
| 1708448100 | 2.64 | 0.4 | 17.59 | 2.49 | 2.775 | 2.295 | 900 |
| 1708361700 | 2.245 | 0.16 | 7.67 | 2.195 | 2.245 | 2.15 | 0 |
| 1708102500 | 2.085 | -0.38 | -15.42 | 2.32 | 2.46 | 2.035 | 0 |
| 1708016100 | 2.465 | 0.02 | 1.02 | 2.24 | 2.465 | 2.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
