We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1715619300 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1715360100 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1715273700 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1715187300 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1715100900 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1715014500 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1714755300 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1714668900 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1714496100 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1714409700 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1714150500 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1714064100 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1713977700 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1713891300 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1713804900 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1713545700 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1713459300 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1713372900 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1713286500 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1713200100 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1712940900 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1712854500 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1712768100 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1712681700 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1712595300 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1712336100 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1712249700 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1712163300 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1712076900 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1711644900 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1711558500 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1711472100 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1711385700 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1711126500 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1711040100 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1710953700 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1710867300 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1710780900 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1710521700 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1710435300 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1710348900 | 0.921 | -0.493 | -34.87 | 1.52 | 1.53 | 0.883 | 1000 |
| 1710262500 | 1.414 | -0.71 | -33.46 | 2.0299999 | 2.1549999 | 1.414 | 3448 |
| 1710176100 | 2.125 | -0.21 | -8.99 | 2.56 | 2.875 | 2.125 | 350 |
| 1709916900 | 2.335 | 0.54 | 29.72 | 1.96 | 2.3849999 | 1.84 | 1000 |
| 1709830500 | 1.8 | 0.09 | 4.96 | 1.99 | 2.255 | 1.58 | 4800 |
| 1709744100 | 1.715 | -0.01 | -0.29 | 1.745 | 1.8 | 1.466 | 0 |
| 1709657700 | 1.72 | -0.12 | -6.27 | 2.145 | 2.145 | 1.5149999 | 1000 |
| 1709571300 | 1.835 | -0.28 | -13.24 | 2.2 | 2.2799999 | 1.775 | 2000 |
| 1709312100 | 2.115 | 0.01 | 0.24 | 2.025 | 2.115 | 1.805 | 0 |
| 1709225700 | 2.11 | -0.06 | -2.76 | 2.21 | 2.235 | 1.915 | 0 |
| 1709139300 | 2.17 | -0.18 | -7.46 | 2.45 | 2.575 | 2.04 | 0 |
| 1709052900 | 2.345 | 0.12 | 5.39 | 2.32 | 2.57 | 2.14 | 0 |
| 1708966500 | 2.225 | 0.08 | 3.73 | 2.295 | 2.31 | 2.085 | 0 |
| 1708707300 | 2.145 | -0.57 | -20.85 | 2.66 | 2.77 | 2.095 | 0 |
| 1708620900 | 2.71 | 0 | 0.18 | 2.59 | 2.86 | 2.3 | 0 |
| 1708534500 | 2.705 | -0.54 | -16.51 | 3.12 | 3.14 | 2.5 | 1000 |
| 1708448100 | 3.24 | -0.11 | -3.28 | 3.51 | 3.51 | 3.19 | 100 |
| 1708361700 | 3.35 | 0.04 | 1.21 | 3.32 | 3.43 | 3.22 | 0 |
| 1708102500 | 3.31 | -0.27 | -7.54 | 3.53 | 3.55 | 3.16 | 120 |
| 1708016100 | 3.58 | 0.24 | 7.19 | 3.2599999 | 3.72 | 3.21 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
