We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715619300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715360100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715273700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715187300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715100900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715014500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1714755300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1714668900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1714496100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1714409700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1714150500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1714064100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1713977700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1713891300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1713804900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1713545700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1713459300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1713372900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1713286500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1713200100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1712940900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1712854500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1712768100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1712681700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1712595300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1712336100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1712249700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1712163300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1712076900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1711644900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1711558500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1711472100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1711385700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1711126500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1711040100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1710953700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1710867300 | 0.8199999 | -0.241 | -22.71 | 1.1279999 | 1.237 | 0.8199999 | 0 |
| 1710780900 | 1.061 | -0.2 | -15.79 | 1.2589999 | 1.438 | 0.87 | 0 |
| 1710521700 | 1.26 | -0.2 | -13.40 | 1.5049999 | 1.5049999 | 1.066 | 0 |
| 1710435300 | 1.455 | -0.13 | -8.20 | 1.525 | 1.555 | 1.29 | 0 |
| 1710348900 | 1.585 | -0.29 | -15.24 | 2.045 | 2.05 | 1.52 | 0 |
| 1710262500 | 1.87 | -0.26 | -12.21 | 1.9 | 1.985 | 1.695 | 0 |
| 1710176100 | 2.13 | 0.06 | 2.90 | 2.23 | 2.29 | 2.055 | 0 |
| 1709916900 | 2.07 | 0.01 | 0.49 | 2.255 | 2.29 | 1.725 | 0 |
| 1709830500 | 2.06 | 0 | 0.24 | 2.325 | 2.35 | 2.035 | 0 |
| 1709744100 | 2.055 | -0.35 | -14.38 | 2.32 | 2.32 | 1.925 | 0 |
| 1709657700 | 2.4 | 0.05 | 2.35 | 2.545 | 2.71 | 2.34 | 0 |
| 1709571300 | 2.345 | 0.34 | 16.67 | 2.235 | 2.355 | 1.89 | 0 |
| 1709312100 | 2.0099999 | -0.32 | -13.73 | 2.275 | 2.275 | 1.985 | 0 |
| 1709225700 | 2.33 | -0.05 | -2.10 | 2.41 | 2.495 | 2.27 | 0 |
| 1709139300 | 2.38 | 0.24 | 10.96 | 2.17 | 2.42 | 2.16 | 0 |
| 1709052900 | 2.145 | -0.1 | -4.45 | 2.335 | 2.35 | 2.02 | 0 |
| 1708966500 | 2.245 | 0.37 | 19.41 | 2.36 | 2.415 | 2.02 | 0 |
| 1708707300 | 1.88 | 0.11 | 6.21 | 1.975 | 2.1549999 | 1.67 | 0 |
| 1708620900 | 1.77 | -0.07 | -3.54 | 1.825 | 1.905 | 1.595 | 0 |
| 1708534500 | 1.835 | -0.28 | -13.03 | 2.19 | 2.2 | 1.815 | 0 |
| 1708448100 | 2.11 | 0.35 | 19.89 | 1.99 | 2.15 | 1.69 | 0 |
| 1708361700 | 1.76 | -0.17 | -8.81 | 2.215 | 2.265 | 1.715 | 0 |
| 1708102500 | 1.93 | -0.36 | -15.54 | 1.855 | 2.08 | 1.855 | 0 |
| 1708016100 | 2.285 | 0.1 | 4.58 | 2.235 | 2.735 | 2.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
