We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 41.6 | 2.4 | 6.12 | 39.67 | 41.95 | 39.27 | 0 |
| 1715702100 | 39.2 | 1 | 2.62 | 38.82 | 39.2 | 37.6 | 0 |
| 1715615700 | 38.2 | 0.05 | 0.13 | 38.82 | 39.17 | 37.05 | 0 |
| 1715356500 | 38.15 | 0.3 | 0.79 | 37.75 | 39.4 | 37.7 | 0 |
| 1715270100 | 37.85 | -0.55 | -1.43 | 38.47 | 39.37 | 36.7 | 0 |
| 1715183700 | 38.4 | -0.35 | -0.90 | 39.07 | 39.3 | 38 | 0 |
| 1715097300 | 38.75 | -1.15 | -2.88 | 40.07 | 40.27 | 37.85 | 0 |
| 1715010900 | 39.9 | 3.35 | 9.17 | 37.45 | 39.9 | 37.35 | 0 |
| 1714751700 | 36.55 | 2.85 | 8.46 | 35.65 | 37.2 | 34.9 | 0 |
| 1714665300 | 33.7 | -2.7 | -7.42 | 33.299999 | 34.4 | 32.65 | 0 |
| 1714492500 | 36.4 | 0.7 | 1.96 | 36.8 | 37.3 | 35.9 | 0 |
| 1714406100 | 35.7 | -0.3 | -0.83 | 37.55 | 37.55 | 34.4 | 0 |
| 1714146900 | 36 | 5.3 | 17.26 | 33.65 | 36.25 | 32.85 | 0 |
| 1714060500 | 30.7 | -0.35 | -1.13 | 27.95 | 31.3 | 27.62 | 0 |
| 1713974100 | 31.05 | -0.7 | -2.20 | 33.65 | 34.05 | 31.05 | 0 |
| 1713887700 | 31.75 | 4.24 | 15.41 | 29.5 | 31.9 | 29.5 | 0 |
| 1713801300 | 27.51 | -3.74 | -11.97 | 28.1 | 28.97 | 26.71 | 0 |
| 1713542100 | 31.25 | -3.45 | -9.94 | 33.049999 | 34.5 | 30.9 | 0 |
| 1713455700 | 34.7 | -0.95 | -2.66 | 35.3 | 35.9 | 32.299999 | 0 |
| 1713369300 | 35.65 | -1.05 | -2.86 | 36.35 | 38 | 35.1 | 0 |
| 1713282900 | 36.7 | -1 | -2.65 | 35.55 | 36.85 | 34.75 | 0 |
| 1713196500 | 37.7 | -0.65 | -1.69 | 37.6 | 39.4 | 37.5 | 0 |
| 1712937300 | 38.35 | 0.75 | 1.99 | 39.87 | 40.07 | 37.55 | 0 |
| 1712850900 | 37.6 | 1.7 | 4.74 | 36.45 | 37.8 | 35.85 | 0 |
| 1712764500 | 35.9 | 3.1 | 9.45 | 33.75 | 36.05 | 33 | 0 |
| 1712678100 | 32.799999 | -3.35 | -9.27 | 35.9 | 36.25 | 32 | 0 |
| 1712591700 | 36.15 | 0 | 0.00 | 36.8 | 37.7 | 35.8 | 0 |
| 1712332500 | 36.15 | -1.7 | -4.49 | 35.7 | 36.35 | 35.15 | 0 |
| 1712246100 | 37.85 | -0.9 | -2.32 | 38.15 | 39.15 | 37.8 | 0 |
| 1712159700 | 38.75 | 0.6 | 1.57 | 37.7 | 38.85 | 37.45 | 0 |
| 1712073300 | 38.15 | -1.05 | -2.68 | 39.27 | 39.57 | 36.75 | 0 |
| 1711644900 | 39.2 | 0.35 | 0.90 | 39.17 | 39.55 | 38.3 | 0 |
| 1711558500 | 38.85 | -3.7 | -8.70 | 42.07 | 42.32 | 38.2 | 0 |
| 1711472100 | 42.55 | -0.8 | -1.85 | 44.22 | 44.47 | 42.4 | 0 |
| 1711385700 | 43.35 | 0.4 | 0.93 | 43.22 | 44.65 | 42.05 | 0 |
| 1711126500 | 42.95 | 1.8 | 4.37 | 40.77 | 43.15 | 39.97 | 0 |
| 1711040100 | 41.15 | 3.3 | 8.72 | 40.52 | 41.22 | 39.6 | 0 |
| 1710953700 | 37.85 | 0.5 | 1.34 | 38.85 | 39.5 | 37.6 | 0 |
| 1710867300 | 37.35 | -1.05 | -2.73 | 37.65 | 38.4 | 35 | 0 |
| 1710780900 | 38.4 | 0.15 | 0.39 | 39.3 | 41.3 | 37.6 | 0 |
| 1710521700 | 38.25 | 0.8 | 2.14 | 37.2 | 38.9 | 36.45 | 0 |
| 1710435300 | 37.45 | -1.15 | -2.98 | 40.5 | 40.65 | 36.65 | 0 |
| 1710348900 | 38.6 | -1.5 | -3.74 | 42.97 | 43.47 | 38.35 | 0 |
| 1710262500 | 40.1 | 2.9 | 7.80 | 37.55 | 40.7 | 36.6 | 0 |
| 1710176100 | 37.2 | -3.55 | -8.71 | 35.55 | 39.65 | 35.35 | 0 |
| 1709916900 | 40.75 | -0.9 | -2.16 | 44.82 | 46.05 | 40.75 | 0 |
| 1709830500 | 41.65 | 3.15 | 8.18 | 39.55 | 41.65 | 39.05 | 5 |
| 1709744100 | 38.5 | 3.25 | 9.22 | 37 | 38.9 | 36.95 | 0 |
| 1709657700 | 35.25 | -0.55 | -1.54 | 36.45 | 37.15 | 34.3 | 70 |
| 1709571300 | 35.8 | 3.1 | 9.48 | 34.5 | 35.95 | 34.12 | 0 |
| 1709312100 | 32.7 | 2.4 | 7.92 | 31.52 | 32.7 | 31.07 | 0 |
| 1709225700 | 30.3 | 0.85 | 2.89 | 28.89 | 30.8 | 28.73 | 0 |
| 1709139300 | 29.45 | -0.36 | -1.21 | 30.02 | 30.02 | 28.7 | 20 |
| 1709052900 | 29.81 | -1.19 | -3.84 | 30.47 | 30.82 | 28.8 | 0 |
| 1708966500 | 31 | 0.65 | 2.14 | 30.47 | 31.52 | 30.05 | 0 |
| 1708707300 | 30.35 | 1.29 | 4.44 | 31.87 | 33.1 | 29.17 | 0 |
| 1708620900 | 29.06 | 8.83 | 43.65 | 27.7 | 29.33 | 26.55 | 970 |
| 1708534500 | 20.23 | -0.44 | -2.13 | 20.14 | 20.94 | 19.93 | 0 |
| 1708448100 | 20.67 | -4.4 | -17.55 | 24.95 | 24.95 | 20.49 | 340 |
| 1708361700 | 25.07 | -0.63 | -2.45 | 25.19 | 25.59 | 24.78 | 0 |
| 1708102500 | 25.7 | 0.69 | 2.76 | 25.54 | 26.28 | 24.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
