We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 7.25 | -0.28 | -3.72 | 7.67 | 7.68 | 7.25 | 0 |
| 1715615700 | 7.53 | 0 | 0.00 | 7.68 | 7.7 | 7.41 | 0 |
| 1715356500 | 7.53 | 0.14 | 1.89 | 7.41 | 7.53 | 7.32 | 0 |
| 1715270100 | 7.39 | -0.29 | -3.78 | 7.57 | 7.65 | 7.35 | 0 |
| 1715183700 | 7.68 | -0.05 | -0.65 | 7.88 | 7.97 | 7.68 | 0 |
| 1715097300 | 7.73 | 0.36 | 4.88 | 7.77 | 7.9 | 7.67 | 0 |
| 1715010900 | 7.37 | -0.22 | -2.90 | 7.55 | 7.58 | 7.25 | 0 |
| 1714751700 | 7.59 | -0.26 | -3.31 | 7.66 | 7.77 | 7.52 | 0 |
| 1714665300 | 7.85 | -0.25 | -3.09 | 8.34 | 8.36 | 7.84 | 0 |
| 1714492500 | 8.1 | -0.12 | -1.46 | 8.23 | 8.35 | 8.08 | 0 |
| 1714406100 | 8.22 | -0.59 | -6.70 | 8.67 | 8.76 | 8.21 | 0 |
| 1714146900 | 8.81 | -0.5 | -5.37 | 8.8 | 8.91 | 8.69 | 0 |
| 1714060500 | 9.31 | 0.73 | 8.51 | 9.13 | 9.3699999 | 9.01 | 0 |
| 1713974100 | 8.58 | 0.04 | 0.47 | 8.45 | 8.6199999 | 7.84 | 0 |
| 1713887700 | 8.5399999 | 0 | 0.00 | 8.56 | 8.56 | 8.38 | 0 |
| 1713801300 | 8.5399999 | 0.18 | 2.15 | 8.45 | 8.71 | 8.43 | 0 |
| 1713542100 | 8.36 | 0.02 | 0.24 | 8.66 | 8.67 | 8.33 | 0 |
| 1713455700 | 8.34 | -0.29 | -3.36 | 8.48 | 8.71 | 8.31 | 0 |
| 1713369300 | 8.63 | -0.01 | -0.12 | 8.53 | 8.7 | 8.42 | 0 |
| 1713282900 | 8.64 | 0.11 | 1.29 | 8.82 | 8.83 | 8.58 | 0 |
| 1713196500 | 8.53 | 0.14 | 1.67 | 8.5399999 | 8.6 | 8.36 | 0 |
| 1712937300 | 8.39 | 0.14 | 1.70 | 8.19 | 8.39 | 8.16 | 0 |
| 1712850900 | 8.25 | 0.19 | 2.36 | 8.05 | 8.31 | 8 | 0 |
| 1712764500 | 8.06 | 0.75 | 10.26 | 7.69 | 8.09 | 7.59 | 0 |
| 1712678100 | 7.31 | 0.14 | 1.95 | 7.32 | 7.41 | 7.18 | 0 |
| 1712591700 | 7.17 | 0.08 | 1.13 | 7.36 | 7.43 | 7.04 | 0 |
| 1712332500 | 7.09 | 0.27 | 3.96 | 7.18 | 7.19 | 7.03 | 0 |
| 1712246100 | 6.82 | 0.08 | 1.19 | 7.01 | 7.02 | 6.73 | 0 |
| 1712159700 | 6.74 | 0.09 | 1.35 | 6.84 | 6.84 | 6.65 | 0 |
| 1712073300 | 6.65 | 0.33 | 5.22 | 6.45 | 6.82 | 6.45 | 0 |
| 1711644900 | 6.32 | -0.15 | -2.32 | 6.43 | 6.46 | 6.3 | 0 |
| 1711558500 | 6.47 | -0.16 | -2.41 | 6.75 | 6.81 | 6.41 | 0 |
| 1711472100 | 6.63 | 0.33 | 5.24 | 6.32 | 6.65 | 6.32 | 0 |
| 1711385700 | 6.3 | -0.22 | -3.37 | 6.61 | 6.67 | 5.95 | 0 |
| 1711126500 | 6.5199999 | -0.11 | -1.66 | 6.64 | 6.7 | 6.2699999 | 0 |
| 1711040100 | 6.63 | -0.29 | -4.19 | 6.6 | 6.67 | 6.48 | 0 |
| 1710953700 | 6.92 | -0.45 | -6.11 | 7.33 | 7.87 | 6.86 | 0 |
| 1710867300 | 7.37 | -0.01 | -0.14 | 7.51 | 7.52 | 7.32 | 0 |
| 1710780900 | 7.38 | 0.31 | 4.38 | 7.38 | 7.6 | 7.32 | 0 |
| 1710521700 | 7.07 | -0.1 | -1.39 | 7.36 | 7.36 | 7.07 | 0 |
| 1710435300 | 7.17 | 0.17 | 2.43 | 7.19 | 7.24 | 6.97 | 0 |
| 1710348900 | 7 | -0.01 | -0.14 | 7.06 | 7.21 | 6.85 | 0 |
| 1710262500 | 7.01 | 0.74 | 11.80 | 6.33 | 7.02 | 6.33 | 0 |
| 1710176100 | 6.2699999 | 0.91 | 16.98 | 5.76 | 6.45 | 5.76 | 0 |
| 1709916900 | 5.36 | 0.02 | 0.37 | 5.5199999 | 5.54 | 5.22 | 0 |
| 1709830500 | 5.34 | -0.19 | -3.44 | 5.59 | 5.63 | 5.3099999 | 0 |
| 1709744100 | 5.53 | 0.02 | 0.36 | 5.58 | 5.58 | 5.41 | 0 |
| 1709657700 | 5.51 | -0.03 | -0.54 | 5.6 | 5.71 | 5.32 | 0 |
| 1709571300 | 5.54 | 0.18 | 3.36 | 5.58 | 5.82 | 5.54 | 0 |
| 1709312100 | 5.36 | 0.13 | 2.49 | 5.28 | 5.59 | 5.21 | 0 |
| 1709225700 | 5.23 | 0.23 | 4.60 | 5.22 | 5.2699999 | 5.04 | 0 |
| 1709139300 | 5 | -0.49 | -8.93 | 5.57 | 5.65 | 4.96 | 0 |
| 1709052900 | 5.49 | 0 | 0.00 | 5.63 | 5.63 | 5.48 | 0 |
| 1708966500 | 5.49 | 0.01 | 0.18 | 5.57 | 5.65 | 5.33 | 0 |
| 1708707300 | 5.48 | 0.01 | 0.18 | 5.5 | 5.8 | 5.44 | 0 |
| 1708620900 | 5.47 | 0.1 | 1.86 | 5.34 | 5.55 | 5.24 | 0 |
| 1708534500 | 5.37 | 0.17 | 3.27 | 5.39 | 5.51 | 5.2699999 | 0 |
| 1708448100 | 5.2 | -0.08 | -1.52 | 5.28 | 5.42 | 5.1 | 0 |
| 1708361700 | 5.28 | 0.03 | 0.57 | 5.28 | 5.38 | 5.26 | 0 |
| 1708102500 | 5.25 | 0 | 0.00 | 5.23 | 5.33 | 5.0599999 | 0 |
| 1708016100 | 5.25 | -0.01 | -0.19 | 5.35 | 5.36 | 5.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
