Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1YAL8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.76 | 0.61 | 2.43% | 25.88 | 26.03 | 24.72 | 0 |
| Jun 13 2024 | 25.15 | 0.59 | 2.40% | 25.54 | 25.92 | 24.82 | 0 |
| Jun 12 2024 | 24.56 | 3.60 | 17.18% | 22.32 | 24.65 | 22.17 | 165 |
| Jun 11 2024 | 20.96 | 0.29 | 1.40% | 20.87 | 21.13 | 19.97 | 0 |
| Jun 10 2024 | 20.67 | 0.22 | 1.08% | 20.23 | 20.67 | 19.75 | 0 |
| Jun 07 2024 | 20.45 | 0.11 | 0.54% | 20.56 | 20.83 | 19.36 | 0 |
| Jun 06 2024 | 20.34 | 0.91 | 4.68% | 20.50 | 20.77 | 20.08 | 0 |
| Jun 05 2024 | 19.43 | 3.32 | 20.61% | 17.48 | 19.43 | 17.10 | 0 |
| Jun 04 2024 | 16.11 | -0.14 | -0.86% | 16.42 | 16.46 | 15.47 | 0 |
| Jun 03 2024 | 16.25 | 2.44 | 17.67% | 16.54 | 17.29 | 15.93 | 0 |
| May 31 2024 | 13.81 | -3.07 | -18.19% | 15.77 | 16.75 | 13.81 | 1 |
| May 30 2024 | 16.88 | -1.66 | -8.95% | 16.94 | 17.88 | 16.59 | 0 |
| May 29 2024 | 18.54 | -0.62 | -3.24% | 18.60 | 18.84 | 17.73 | 1 |
| May 28 2024 | 19.16 | -0.03 | -0.16% | 19.10 | 19.66 | 18.57 | 25 |
| May 27 2024 | 19.19 | 0.06 | 0.31% | 18.68 | 19.19 | 18.68 | 0 |
| May 24 2024 | 19.13 | -0.02 | -0.10% | 17.36 | 19.26 | 17.36 | 0 |
| May 23 2024 | 19.15 | 0.67 | 3.63% | 19.68 | 20.23 | 18.33 | 0 |
| May 22 2024 | 18.48 | 0.72 | 4.05% | 18.28 | 18.48 | 17.82 | 165 |
| May 21 2024 | 17.76 | 0.00 | 0.00% | 17.71 | 17.85 | 17.15 | 0 |
| May 20 2024 | 17.76 | 0.84 | 4.96% | 16.96 | 17.81 | 16.79 | 0 |
| May 17 2024 | 16.92 | -0.83 | -4.68% | 17.07 | 17.29 | 16.69 | 0 |
| May 16 2024 | 17.75 | 1.35 | 8.23% | 17.51 | 17.95 | 17.27 | 0 |
| May 15 2024 | 16.40 | 2.09 | 14.61% | 14.84 | 16.43 | 14.66 | 100 |
| May 14 2024 | 14.31 | 0.58 | 4.22% | 13.69 | 14.33 | 13.22 | 0 |
| May 13 2024 | 13.73 | 0.34 | 2.54% | 13.89 | 14.11 | 13.52 | 0 |
| May 10 2024 | 13.39 | 0.04 | 0.30% | 13.28 | 14.29 | 13.23 | 0 |
| May 09 2024 | 13.35 | 0.40 | 3.09% | 12.65 | 13.35 | 12.37 | 0 |
| May 08 2024 | 12.95 | -0.55 | -4.07% | 13.04 | 13.35 | 11.96 | 0 |
| May 07 2024 | 13.50 | 1.37 | 11.29% | 12.92 | 13.53 | 12.67 | 347 |
| May 06 2024 | 12.13 | 1.25 | 11.49% | 11.23 | 12.22 | 11.23 | 0 |
| May 03 2024 | 10.88 | 3.88 | 55.43% | 9.02 | 11.40 | 8.82 | 1,820 |
| May 02 2024 | 7.00 | -2.28 | -24.57% | 7.21 | 7.83 | 5.99 | 500 |
| Apr 30 2024 | 9.28 | -0.99 | -9.64% | 10.42 | 10.57 | 9.19 | 0 |
| Apr 29 2024 | 10.27 | 0.25 | 2.50% | 10.65 | 10.88 | 9.99 | 0 |
| Apr 26 2024 | 10.02 | 4.04 | 67.56% | 9.39 | 10.39 | 8.53 | 1,900 |
| Apr 25 2024 | 5.98 | -2.22 | -27.07% | 6.12 | 7.05 | 5.25 | 14,826 |
| Apr 24 2024 | 8.20 | 0.36 | 4.59% | 9.08 | 9.50 | 8.20 | 4,750 |
| Apr 23 2024 | 7.84 | 3.65 | 87.11% | 5.38 | 7.84 | 5.28 | 26,738 |
| Apr 22 2024 | 4.19 | -1.21 | -22.41% | 4.90 | 5.27 | 3.82 | 93,928 |
| Apr 19 2024 | 5.40 | -3.56 | -39.73% | 5.84 | 7.40 | 5.40 | 3,700 |
| Apr 18 2024 | 8.96 | -0.83 | -8.48% | 9.31 | 9.51 | 7.70 | 547 |
| Apr 17 2024 | 9.79 | -1.08 | -9.94% | 9.89 | 11.28 | 9.64 | 0 |
| Apr 16 2024 | 10.87 | -2.52 | -18.82% | 10.40 | 10.90 | 9.88 | 0 |
| Apr 15 2024 | 13.39 | -0.85 | -5.97% | 14.07 | 14.90 | 13.31 | 0 |
| Apr 12 2024 | 14.24 | 0.17 | 1.21% | 16.23 | 16.42 | 13.65 | 0 |
| Apr 11 2024 | 14.07 | 0.77 | 5.79% | 13.59 | 14.24 | 12.82 | 0 |
| Apr 10 2024 | 13.30 | -0.47 | -3.41% | 14.94 | 15.22 | 12.29 | 0 |
| Apr 09 2024 | 13.77 | -1.00 | -6.77% | 14.40 | 15.09 | 13.08 | 0 |
| Apr 08 2024 | 14.77 | 0.64 | 4.53% | 14.42 | 14.97 | 13.83 | 0 |
| Apr 05 2024 | 14.13 | -2.04 | -12.62% | 12.85 | 14.52 | 12.54 | 100 |
| Apr 04 2024 | 16.17 | 0.43 | 2.73% | 15.60 | 16.70 | 15.52 | 0 |
| Apr 03 2024 | 15.74 | 1.51 | 10.61% | 14.32 | 15.74 | 13.94 | 100 |
| Apr 02 2024 | 14.23 | -2.10 | -12.86% | 16.11 | 16.42 | 13.73 | 0 |
| Mar 28 2024 | 16.33 | 0.48 | 3.03% | 16.32 | 16.69 | 16.09 | 0 |
| Mar 27 2024 | 15.85 | -1.02 | -6.05% | 16.35 | 17.07 | 15.54 | 0 |
| Mar 26 2024 | 16.87 | 0.24 | 1.44% | 17.20 | 17.38 | 16.81 | 0 |
| Mar 25 2024 | 16.63 | -0.35 | -2.06% | 16.80 | 16.99 | 15.72 | 0 |
| Mar 22 2024 | 16.98 | -1.32 | -7.21% | 17.05 | 17.45 | 16.52 | 0 |
| Mar 21 2024 | 18.30 | 3.85 | 26.64% | 17.52 | 18.30 | 17.24 | 0 |
| Mar 20 2024 | 14.45 | 0.84 | 6.17% | 14.19 | 14.83 | 14.06 | 0 |
| Mar 19 2024 | 13.61 | -1.05 | -7.16% | 13.50 | 14.16 | 12.51 | 0 |
