We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.411 | 0.03 | 1.88 | 1.416 | 1.42 | 1.369 | 0 |
| 1715702100 | 1.385 | -0.07 | -5.01 | 1.477 | 1.486 | 1.354 | 0 |
| 1715615700 | 1.458 | -0.05 | -3.12 | 1.525 | 1.525 | 1.3839999 | 0 |
| 1715356500 | 1.5049999 | 0.19 | 14.62 | 1.385 | 1.575 | 1.372 | 0 |
| 1715270100 | 1.313 | 0.04 | 3.39 | 1.285 | 1.333 | 1.278 | 0 |
| 1715183700 | 1.27 | -0.18 | -12.35 | 1.461 | 1.467 | 1.266 | 0 |
| 1715097300 | 1.449 | 0.04 | 3.06 | 1.442 | 1.457 | 1.387 | 0 |
| 1715010900 | 1.406 | 0.14 | 11.41 | 1.298 | 1.414 | 1.288 | 0 |
| 1714751700 | 1.262 | -0.09 | -6.52 | 1.402 | 1.417 | 1.262 | 0 |
| 1714665300 | 1.35 | 0.09 | 7.14 | 1.239 | 1.35 | 1.227 | 0 |
| 1714492500 | 1.26 | -0.01 | -0.63 | 1.301 | 1.305 | 1.246 | 0 |
| 1714406100 | 1.268 | -0.01 | -0.39 | 1.304 | 1.307 | 1.248 | 0 |
| 1714146900 | 1.273 | 0.05 | 4.00 | 1.301 | 1.307 | 1.216 | 0 |
| 1714060500 | 1.224 | -0.02 | -1.45 | 1.264 | 1.275 | 1.199 | 0 |
| 1713974100 | 1.242 | -0.02 | -1.43 | 1.317 | 1.317 | 1.17 | 0 |
| 1713887700 | 1.26 | 0.03 | 2.69 | 1.262 | 1.272 | 1.152 | 0 |
| 1713801300 | 1.227 | 0.12 | 10.34 | 1.149 | 1.245 | 1.1379999 | 0 |
| 1713542100 | 1.112 | -0.03 | -2.37 | 1.122 | 1.162 | 1.048 | 300 |
| 1713455700 | 1.139 | 0.02 | 2.15 | 1.139 | 1.141 | 1.093 | 0 |
| 1713369300 | 1.115 | 0.03 | 2.39 | 1.083 | 1.169 | 0.989 | 0 |
| 1713282900 | 1.089 | -0.04 | -3.29 | 1.077 | 1.089 | 1.025 | 300 |
| 1713196500 | 1.1259999 | -0.01 | -1.05 | 1.16 | 1.199 | 1.115 | 0 |
| 1712937300 | 1.1379999 | 0.04 | 3.55 | 1.165 | 1.227 | 1.125 | 0 |
| 1712850900 | 1.099 | -0.02 | -1.61 | 1.158 | 1.169 | 1.071 | 0 |
| 1712764500 | 1.117 | 0.01 | 0.72 | 1.192 | 1.203 | 1.096 | 0 |
| 1712678100 | 1.109 | -0.06 | -4.89 | 1.146 | 1.146 | 1.09 | 0 |
| 1712591700 | 1.166 | 0.1 | 9.69 | 1.151 | 1.172 | 1.093 | 0 |
| 1712332500 | 1.063 | -0.01 | -1.30 | 1.041 | 1.076 | 0.989 | 0 |
| 1712246100 | 1.077 | 0.03 | 3.06 | 1.078 | 1.089 | 1.044 | 0 |
| 1712159700 | 1.045 | 0.09 | 9.31 | 0.927 | 1.057 | 0.927 | 0 |
| 1712073300 | 0.956 | -0.031 | -3.14 | 0.999 | 1.0069999 | 0.92 | 0 |
| 1711644900 | 0.987 | 0.012 | 1.23 | 1.048 | 1.052 | 0.964 | 0 |
| 1711558500 | 0.975 | 0.031 | 3.28 | 0.97 | 0.984 | 0.96 | 0 |
| 1711472100 | 0.944 | -0.01 | -1.05 | 0.986 | 0.986 | 0.909 | 0 |
| 1711385700 | 0.954 | 0.041 | 4.49 | 0.911 | 0.958 | 0.85 | 0 |
| 1711126500 | 0.913 | 0.004 | 0.44 | 0.906 | 0.922 | 0.877 | 0 |
| 1711040100 | 0.909 | 0.04 | 4.60 | 0.961 | 0.961 | 0.869 | 0 |
| 1710953700 | 0.869 | -0.008 | -0.91 | 0.898 | 0.9 | 0.832 | 0 |
| 1710867300 | 0.877 | 0.02 | 2.33 | 0.86 | 0.878 | 0.8219999 | 0 |
| 1710780900 | 0.857 | 0.001 | 0.12 | 0.898 | 0.899 | 0.81 | 0 |
| 1710521700 | 0.856 | 0.181 | 26.81 | 0.676 | 0.856 | 0.666 | 21000 |
| 1710435300 | 0.675 | 0.024 | 3.69 | 0.674 | 0.684 | 0.624 | 0 |
| 1710348900 | 0.651 | -0.024 | -3.56 | 0.701 | 0.705 | 0.631 | 0 |
| 1710262500 | 0.675 | 0.088 | 14.99 | 0.632 | 0.683 | 0.595 | 0 |
| 1710176100 | 0.587 | -0.113 | -16.14 | 0.684 | 0.684 | 0.55 | 5000 |
| 1709916900 | 0.7 | -0.037 | -5.02 | 0.763 | 0.765 | 0.654 | 0 |
| 1709830500 | 0.737 | -0.136 | -15.58 | 0.722 | 0.772 | 0.642 | 18000 |
| 1709744100 | 0.873 | -0.194 | -18.18 | 1.087 | 1.157 | 0.852 | 17000 |
| 1709657700 | 1.067 | 0.06 | 5.96 | 1 | 1.067 | 0.941 | 3000 |
| 1709571300 | 1.0069999 | 0.05 | 5.33 | 0.99 | 1.063 | 0.984 | 0 |
| 1709312100 | 0.956 | 0.159 | 19.95 | 0.835 | 0.972 | 0.788 | 0 |
| 1709225700 | 0.797 | 0.002 | 0.25 | 0.8189999 | 0.8189999 | 0.742 | 0 |
| 1709139300 | 0.795 | -0.043 | -5.13 | 0.865 | 0.865 | 0.762 | 0 |
| 1709052900 | 0.838 | 0.042 | 5.28 | 0.8129999 | 0.843 | 0.767 | 8000 |
| 1708966500 | 0.796 | 0.02 | 2.58 | 0.797 | 0.808 | 0.76 | 0 |
| 1708707300 | 0.776 | 0.008 | 1.04 | 0.785 | 0.794 | 0.748 | 0 |
| 1708620900 | 0.768 | 0.082 | 11.95 | 0.758 | 0.77 | 0.6889999 | 0 |
| 1708534500 | 0.686 | 0.013 | 1.93 | 0.712 | 0.719 | 0.661 | 0 |
| 1708448100 | 0.673 | 0.008 | 1.20 | 0.669 | 0.681 | 0.622 | 0 |
| 1708361700 | 0.665 | -0.082 | -10.98 | 0.639 | 0.703 | 0.639 | 0 |
| 1708102500 | 0.747 | -0.061 | -7.55 | 0.864 | 0.866 | 0.73 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
