We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 7.13 | 0.54 | 8.19 | 6.76 | 7.14 | 6.76 | 0 |
| 1715702100 | 6.59 | -0.08 | -1.20 | 6.77 | 6.77 | 6.39 | 0 |
| 1715615700 | 6.67 | -0.84 | -11.19 | 7.69 | 7.74 | 6.44 | 0 |
| 1715356500 | 7.51 | 0.68 | 9.96 | 7.21 | 7.79 | 7.21 | 0 |
| 1715270100 | 6.83 | 0.04 | 0.59 | 6.9 | 6.9 | 6.3 | 0 |
| 1715183700 | 6.79 | 0.6 | 9.69 | 6.6 | 7.27 | 6.5 | 0 |
| 1715097300 | 6.19 | -0.91 | -12.82 | 7.04 | 7.15 | 6.19 | 0 |
| 1715010900 | 7.1 | 0.58 | 8.90 | 6.79 | 7.1 | 6.46 | 0 |
| 1714751700 | 6.5199999 | 0.22 | 3.49 | 6.26 | 6.66 | 6.21 | 0 |
| 1714665300 | 6.3 | -0.16 | -2.48 | 6.43 | 6.62 | 6.07 | 0 |
| 1714492500 | 6.46 | -0.36 | -5.28 | 6.87 | 7.08 | 6.4 | 0 |
| 1714406100 | 6.82 | 0.24 | 3.65 | 6.58 | 6.82 | 6.45 | 0 |
| 1714146900 | 6.58 | 0.37 | 5.96 | 6.38 | 6.67 | 5.97 | 0 |
| 1714060500 | 6.21 | -0.54 | -8.00 | 6.92 | 6.96 | 5.73 | 0 |
| 1713974100 | 6.75 | -0.15 | -2.17 | 7.34 | 7.42 | 6.75 | 0 |
| 1713887700 | 6.9 | 0.44 | 6.81 | 6.81 | 7.02 | 6.45 | 0 |
| 1713801300 | 6.46 | -0.03 | -0.46 | 7.01 | 7.01 | 6.28 | 0 |
| 1713542100 | 6.49 | -0.33 | -4.84 | 7.03 | 7.03 | 6.49 | 0 |
| 1713455700 | 6.82 | -0.37 | -5.15 | 7.2 | 7.42 | 6.34 | 0 |
| 1713369300 | 7.19 | -0.15 | -2.04 | 7.44 | 7.57 | 6.98 | 0 |
| 1713282900 | 7.34 | -0.03 | -0.41 | 7.03 | 7.71 | 6.95 | 0 |
| 1713196500 | 7.37 | 0.44 | 6.35 | 7.53 | 7.58 | 7.15 | 0 |
| 1712937300 | 6.93 | 0.48 | 7.44 | 6.66 | 7.12 | 6.55 | 0 |
| 1712850900 | 6.45 | 0.01 | 0.16 | 6.55 | 6.58 | 6.22 | 0 |
| 1712764500 | 6.44 | -0.07 | -1.08 | 6.6 | 6.8 | 5.93 | 0 |
| 1712678100 | 6.51 | -1.97 | -23.23 | 8.57 | 8.86 | 6.41 | 0 |
| 1712591700 | 8.48 | 0.39 | 4.82 | 8.27 | 8.61 | 8.03 | 0 |
| 1712332500 | 8.09 | 0.18 | 2.28 | 7.97 | 8.1 | 7.57 | 0 |
| 1712246100 | 7.91 | -0.2 | -2.47 | 8.36 | 8.39 | 7.91 | 0 |
| 1712159700 | 8.11 | 0.27 | 3.44 | 8 | 8.17 | 7.67 | 0 |
| 1712073300 | 7.84 | -0.28 | -3.45 | 8.2 | 8.2899999 | 7.65 | 0 |
| 1711644900 | 8.1199999 | 0.29 | 3.70 | 7.96 | 8.15 | 7.67 | 0 |
| 1711558500 | 7.83 | -0.07 | -0.89 | 8.07 | 8.39 | 7.72 | 0 |
| 1711472100 | 7.9 | 0.09 | 1.15 | 8.18 | 8.3 | 7.74 | 0 |
| 1711385700 | 7.81 | 0.59 | 8.17 | 7.63 | 7.92 | 7.48 | 750 |
| 1711126500 | 7.22 | 0.31 | 4.49 | 7.03 | 7.42 | 6.91 | 0 |
| 1711040100 | 6.91 | -0.2 | -2.81 | 7.27 | 7.27 | 6.85 | 0 |
| 1710953700 | 7.11 | 0.1 | 1.43 | 7.27 | 7.28 | 6.76 | 0 |
| 1710867300 | 7.01 | 0.36 | 5.41 | 6.92 | 7.02 | 6.35 | 0 |
| 1710780900 | 6.65 | 0.44 | 7.09 | 6.42 | 6.74 | 6.42 | 0 |
| 1710521700 | 6.21 | 0 | 0.00 | 6.43 | 6.49 | 6 | 0 |
| 1710435300 | 6.21 | 0.59 | 10.50 | 5.9 | 6.67 | 5.9 | 0 |
| 1710348900 | 5.62 | 0.71 | 14.46 | 5.17 | 5.8099999 | 4.78 | 0 |
| 1710262500 | 4.91 | 0.09 | 1.87 | 5.99 | 5.99 | 4.73 | 0 |
| 1710176100 | 4.82 | -0.67 | -12.20 | 5.89 | 5.91 | 4.73 | 0 |
| 1709916900 | 5.49 | -0.18 | -3.17 | 5.63 | 5.72 | 5.38 | 0 |
| 1709830500 | 5.67 | -0.11 | -1.90 | 6.17 | 6.2 | 5.5199999 | 150 |
| 1709744100 | 5.78 | 0.13 | 2.30 | 5.94 | 5.99 | 5.37 | 0 |
| 1709657700 | 5.65 | 0.13 | 2.36 | 5.74 | 5.74 | 5.42 | 0 |
| 1709571300 | 5.5199999 | 0.59 | 11.97 | 5.62 | 5.69 | 5.2 | 0 |
| 1709312100 | 4.93 | 0.08 | 1.65 | 5.29 | 5.61 | 4.79 | 0 |
| 1709225700 | 4.85 | 0.28 | 6.13 | 4.5 | 5 | 4.5 | 0 |
| 1709139300 | 4.57 | -0.02 | -0.44 | 4.64 | 4.8 | 4.44 | 50 |
| 1709052900 | 4.59 | -0.29 | -5.94 | 5.0599999 | 5.18 | 4.41 | 300 |
| 1708966500 | 4.88 | 0.92 | 23.23 | 4.16 | 5.05 | 4.16 | 0 |
| 1708707300 | 3.96 | -0.09 | -2.22 | 4.17 | 4.19 | 3.93 | 0 |
| 1708620900 | 4.05 | 0.06 | 1.50 | 4.11 | 4.15 | 3.94 | 0 |
| 1708534500 | 3.99 | -0.18 | -4.32 | 4.15 | 4.32 | 3.83 | 0 |
| 1708448100 | 4.17 | 0.04 | 0.97 | 4.45 | 4.51 | 4.11 | 0 |
| 1708361700 | 4.13 | 0.38 | 10.13 | 4.32 | 4.5599999 | 3.68 | 0 |
| 1708102500 | 3.75 | 0.24 | 6.84 | 3.77 | 3.77 | 3.42 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
