We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.17 | -0.03 | -0.71 | 4.3099999 | 4.32 | 4.05 | 0 |
| 1715702100 | 4.2 | 0.32 | 8.25 | 3.98 | 4.2 | 3.8 | 0 |
| 1715615700 | 3.88 | -0.39 | -9.13 | 4.42 | 4.42 | 3.71 | 0 |
| 1715356500 | 4.2699999 | 0.05 | 1.18 | 5.03 | 5.15 | 4.26 | 0 |
| 1715270100 | 4.22 | 0.05 | 1.20 | 4.19 | 4.23 | 4.08 | 0 |
| 1715183700 | 4.17 | 0.11 | 2.71 | 4.1 | 4.21 | 4.03 | 0 |
| 1715097300 | 4.0599999 | 0.05 | 1.25 | 3.99 | 4.11 | 3.97 | 0 |
| 1715010900 | 4.01 | -0.01 | -0.25 | 4.04 | 4.11 | 3.88 | 0 |
| 1714751700 | 4.0199999 | -0.13 | -3.13 | 4.2699999 | 4.29 | 3.82 | 0 |
| 1714665300 | 4.15 | -0.16 | -3.71 | 4.42 | 4.42 | 3.98 | 0 |
| 1714492500 | 4.3099999 | -0.42 | -8.88 | 4.84 | 4.84 | 4.3 | 0 |
| 1714406100 | 4.73 | 0.31 | 7.01 | 4.5199999 | 4.76 | 4.49 | 0 |
| 1714146900 | 4.42 | 0.26 | 6.25 | 4.33 | 4.48 | 4.21 | 0 |
| 1714060500 | 4.16 | -0.35 | -7.76 | 4.5 | 4.5199999 | 4.0599999 | 0 |
| 1713974100 | 4.51 | -0.02 | -0.44 | 4.66 | 4.66 | 4.44 | 0 |
| 1713887700 | 4.53 | 0.08 | 1.80 | 4.48 | 4.58 | 4.32 | 0 |
| 1713801300 | 4.45 | -0.27 | -5.72 | 4.43 | 4.53 | 4.0599999 | 0 |
| 1713542100 | 4.72 | -0.18 | -3.67 | 4.84 | 4.93 | 4.6 | 0 |
| 1713455700 | 4.9 | -0.02 | -0.41 | 5.03 | 5.03 | 4.7699999 | 0 |
| 1713369300 | 4.92 | 0 | 0.00 | 4.92 | 5.0599999 | 4.84 | 0 |
| 1713282900 | 4.92 | -0.03 | -0.61 | 5.09 | 5.32 | 4.74 | 0 |
| 1713196500 | 4.95 | -0.08 | -1.59 | 5.11 | 5.3 | 4.9 | 0 |
| 1712937300 | 5.03 | -0.16 | -3.08 | 5.37 | 5.37 | 4.92 | 0 |
| 1712850900 | 5.19 | -0.55 | -9.58 | 5.8099999 | 5.83 | 5.13 | 0 |
| 1712764500 | 5.74 | -0.3 | -4.97 | 6.17 | 6.2 | 5.17 | 0 |
| 1712678100 | 6.04 | -0.91 | -13.09 | 6.94 | 7.14 | 6.04 | 0 |
| 1712591700 | 6.95 | 0.56 | 8.76 | 6.38 | 6.98 | 6.36 | 0 |
| 1712332500 | 6.39 | 0.02 | 0.31 | 6.2699999 | 6.39 | 5.96 | 0 |
| 1712246100 | 6.37 | 0.01 | 0.16 | 6.43 | 6.49 | 6.26 | 0 |
| 1712159700 | 6.36 | -0.09 | -1.40 | 6.6 | 6.64 | 6.1 | 0 |
| 1712073300 | 6.45 | 0.2 | 3.20 | 6.29 | 6.61 | 6.18 | 0 |
| 1711644900 | 6.25 | -0.21 | -3.25 | 6.55 | 6.55 | 6.21 | 0 |
| 1711558500 | 6.46 | 0.02 | 0.31 | 6.55 | 6.5599999 | 6.34 | 0 |
| 1711472100 | 6.44 | 0.1 | 1.58 | 6.38 | 6.59 | 6.3099999 | 0 |
| 1711385700 | 6.34 | 0.1 | 1.60 | 6.45 | 6.45 | 6.07 | 0 |
| 1711126500 | 6.24 | 0.01 | 0.16 | 6.21 | 6.38 | 6.17 | 0 |
| 1711040100 | 6.23 | 0.19 | 3.15 | 6.23 | 6.24 | 6.1 | 0 |
| 1710953700 | 6.04 | 0.14 | 2.37 | 5.84 | 6.09 | 5.7699999 | 0 |
| 1710867300 | 5.9 | 0.42 | 7.66 | 5.5599999 | 5.9 | 5.5 | 0 |
| 1710780900 | 5.48 | -0.4 | -6.80 | 5.95 | 6 | 5.29 | 0 |
| 1710521700 | 5.88 | -0.05 | -0.84 | 5.97 | 6.37 | 5.87 | 0 |
| 1710435300 | 5.93 | 1.34 | 29.19 | 4.63 | 6.0599999 | 4.61 | 33 |
| 1710348900 | 4.59 | -0.07 | -1.50 | 4.8 | 4.8 | 4.53 | 0 |
| 1710262500 | 4.66 | -0.17 | -3.52 | 4.92 | 4.92 | 4.54 | 33 |
| 1710176100 | 4.83 | 0.15 | 3.21 | 4.61 | 5.04 | 4.5199999 | 0 |
| 1709916900 | 4.68 | 0.25 | 5.64 | 4.8 | 5.09 | 4.68 | 0 |
| 1709830500 | 4.43 | -0.13 | -2.85 | 4.51 | 4.59 | 4.39 | 0 |
| 1709744100 | 4.5599999 | 0.11 | 2.47 | 4.45 | 4.65 | 4.4 | 0 |
| 1709657700 | 4.45 | 0.07 | 1.60 | 4.26 | 4.61 | 4.25 | 0 |
| 1709571300 | 4.38 | 0.01 | 0.23 | 4.44 | 4.46 | 4.28 | 0 |
| 1709312100 | 4.37 | 0.5 | 12.92 | 4.0199999 | 4.38 | 4.0199999 | 0 |
| 1709225700 | 3.87 | -0.21 | -5.15 | 4.2699999 | 4.3 | 3.81 | 0 |
| 1709139300 | 4.08 | 0 | 0.00 | 4.1 | 4.15 | 3.96 | 0 |
| 1709052900 | 4.08 | -0.01 | -0.24 | 4.07 | 4.08 | 3.98 | 0 |
| 1708966500 | 4.09 | 0.52 | 14.57 | 3.56 | 4.1 | 3.54 | 0 |
| 1708707300 | 3.57 | 0.06 | 1.71 | 3.54 | 3.71 | 3.5 | 0 |
| 1708620900 | 3.51 | 0.01 | 0.29 | 3.55 | 3.76 | 3.47 | 0 |
| 1708534500 | 3.5 | 0.48 | 15.89 | 3.15 | 3.58 | 3.12 | 0 |
| 1708448100 | 3.02 | -0.36 | -10.65 | 3.31 | 3.32 | 3 | 0 |
| 1708361700 | 3.38 | -0.22 | -6.11 | 3.65 | 3.66 | 3.38 | 0 |
| 1708102500 | 3.6 | 0.04 | 1.12 | 3.68 | 3.68 | 3.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
