We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717602900 | 12.62 | -0.35 | -2.70 | 13.23 | 13.27 | 12.57 | 0 |
| 1717516500 | 12.97 | -0.22 | -1.67 | 13.56 | 13.56 | 12.78 | 0 |
| 1717430100 | 13.19 | 0.25 | 1.93 | 13.52 | 14.02 | 13.12 | 0 |
| 1717170900 | 12.94 | -0.8 | -5.82 | 14.31 | 14.31 | 12.79 | 0 |
| 1717084500 | 13.74 | 0.59 | 4.49 | 13.38 | 13.96 | 13.34 | 0 |
| 1716998100 | 13.15 | -0.52 | -3.80 | 13.51 | 13.59 | 12.87 | 0 |
| 1716911700 | 13.67 | -0.2 | -1.44 | 14.28 | 14.33 | 13.43 | 0 |
| 1716825300 | 13.87 | 0.24 | 1.76 | 13.71 | 13.95 | 13.36 | 0 |
| 1716566100 | 13.63 | -0.17 | -1.23 | 13.72 | 13.81 | 13.45 | 0 |
| 1716479700 | 13.8 | -0.08 | -0.58 | 14.19 | 14.21 | 13.65 | 0 |
| 1716393300 | 13.88 | -0.08 | -0.57 | 14.16 | 14.18 | 13.14 | 0 |
| 1716306900 | 13.96 | -0.29 | -2.04 | 14.08 | 14.15 | 13.68 | 0 |
| 1716220500 | 14.25 | 0.57 | 4.17 | 13.92 | 14.28 | 13.65 | 0 |
| 1715961300 | 13.68 | 0.74 | 5.72 | 13.11 | 13.71 | 12.39 | 0 |
| 1715874900 | 12.94 | -0.16 | -1.22 | 13.41 | 13.57 | 12.8 | 0 |
| 1715788500 | 13.1 | 0.51 | 4.05 | 12.78 | 13.1 | 12.3 | 0 |
| 1715702100 | 12.59 | 0.61 | 5.09 | 12.21 | 12.59 | 12.1 | 0 |
| 1715615700 | 11.98 | -0.36 | -2.92 | 12.53 | 12.55 | 11.61 | 0 |
| 1715356500 | 12.34 | 1.65 | 15.43 | 10.95 | 12.67 | 10.95 | 0 |
| 1715270100 | 10.69 | 1.61 | 17.73 | 9.31 | 10.7 | 8.75 | 0 |
| 1715183700 | 9.08 | 0.16 | 1.79 | 8.97 | 9.19 | 8.56 | 0 |
| 1715097300 | 8.92 | 0.32 | 3.72 | 9.06 | 9.2899999 | 8.21 | 0 |
| 1715010900 | 8.6 | 0.48 | 5.91 | 8.48 | 8.6 | 8.35 | 0 |
| 1714751700 | 8.1199999 | 0.28 | 3.57 | 8.24 | 8.31 | 7.67 | 0 |
| 1714665300 | 7.84 | -0.11 | -1.38 | 7.85 | 7.99 | 7.5 | 0 |
| 1714492500 | 7.95 | -0.16 | -1.97 | 8.36 | 8.39 | 7.95 | 0 |
| 1714406100 | 8.11 | 0.16 | 2.01 | 8.22 | 8.24 | 7.91 | 0 |
| 1714146900 | 7.95 | 0.69 | 9.50 | 7.83 | 8.1199999 | 7.28 | 0 |
| 1714060500 | 7.26 | 0.27 | 3.86 | 7.06 | 7.27 | 6.49 | 0 |
| 1713974100 | 6.99 | 0 | 0.00 | 7.26 | 7.41 | 6.82 | 0 |
| 1713887700 | 6.99 | 0.46 | 7.04 | 6.83 | 7.06 | 6.5 | 0 |
| 1713801300 | 6.53 | -0.41 | -5.91 | 7.13 | 7.17 | 6.34 | 0 |
| 1713542100 | 6.94 | -0.68 | -8.92 | 7.31 | 7.53 | 6.73 | 0 |
| 1713455700 | 7.62 | -0.7 | -8.41 | 8.46 | 8.46 | 7.14 | 0 |
| 1713369300 | 8.32 | 0.12 | 1.46 | 8.31 | 8.64 | 8.19 | 0 |
| 1713282900 | 8.2 | -0.57 | -6.50 | 8.36 | 8.44 | 7.92 | 0 |
| 1713196500 | 8.77 | 0.25 | 2.93 | 8.69 | 9.01 | 8.52 | 0 |
| 1712937300 | 8.52 | 0.05 | 0.59 | 8.93 | 8.97 | 8.32 | 0 |
| 1712850900 | 8.47 | 0.38 | 4.70 | 8.28 | 8.51 | 7.81 | 0 |
| 1712764500 | 8.09 | -0.01 | -0.12 | 8.27 | 8.33 | 7.31 | 0 |
| 1712678100 | 8.1 | -0.66 | -7.53 | 8.73 | 8.73 | 7.96 | 0 |
| 1712591700 | 8.76 | -0.14 | -1.57 | 9.08 | 9.09 | 8.57 | 0 |
| 1712332500 | 8.9 | -0.46 | -4.91 | 9.09 | 9.2 | 8.6 | 0 |
| 1712246100 | 9.36 | 0.06 | 0.65 | 8.95 | 9.46 | 8.95 | 0 |
| 1712159700 | 9.3 | 0.17 | 1.86 | 9.21 | 9.31 | 8.7 | 0 |
| 1712073300 | 9.13 | -1.38 | -13.13 | 10.57 | 10.61 | 9.05 | 0 |
| 1711644900 | 10.51 | -1.45 | -12.12 | 12.13 | 12.14 | 10.41 | 0 |
| 1711558500 | 11.96 | 0.3 | 2.57 | 11.71 | 12.25 | 11.71 | 0 |
| 1711472100 | 11.66 | 0.06 | 0.52 | 11.78 | 11.97 | 11.58 | 0 |
| 1711385700 | 11.6 | 0.21 | 1.84 | 11.38 | 11.81 | 11.18 | 0 |
| 1711126500 | 11.39 | 0.39 | 3.55 | 11.02 | 11.51 | 10.98 | 0 |
| 1711040100 | 11 | 1.12 | 11.34 | 10.49 | 11.05 | 10.27 | 0 |
| 1710953700 | 9.88 | 0.78 | 8.57 | 9.03 | 9.9 | 9.01 | 0 |
| 1710867300 | 9.1 | 0.42 | 4.84 | 8.65 | 9.1199999 | 8.3699999 | 0 |
| 1710780900 | 8.68 | 0.02 | 0.23 | 8.85 | 8.85 | 8.46 | 0 |
| 1710521700 | 8.66 | 0.49 | 6.00 | 8.35 | 8.74 | 8.22 | 500 |
| 1710435300 | 8.17 | 0.15 | 1.87 | 8.16 | 8.41 | 7.92 | 0 |
| 1710348900 | 8.02 | 0.28 | 3.62 | 8.05 | 8.06 | 7.7 | 0 |
| 1710262500 | 7.74 | 0.59 | 8.25 | 7.54 | 7.74 | 7.26 | 0 |
| 1710176100 | 7.15 | 0.19 | 2.73 | 6.9 | 7.6 | 6.8 | 0 |
| 1709916900 | 6.96 | 0.59 | 9.26 | 6.68 | 7.15 | 6.66 | 0 |
| 1709830500 | 6.37 | 1.02 | 19.07 | 5.43 | 6.72 | 5.35 | 0 |
| 1709744100 | 5.35 | 0.08 | 1.52 | 5.34 | 5.39 | 5.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
