We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1505 | -0.005 | -3.22 | 0.152 | 0.159 | 0.1485 | 0 |
| 1715702100 | 0.1555 | -0.0165 | -9.59 | 0.1795 | 0.1795 | 0.1545 | 0 |
| 1715615700 | 0.1719999 | -0.0075 | -4.18 | 0.182 | 0.1825 | 0.168 | 0 |
| 1715356500 | 0.1795 | 0.001 | 0.56 | 0.1875 | 0.197 | 0.162 | 0 |
| 1715270100 | 0.1785 | -0.009 | -4.80 | 0.1885 | 0.226 | 0.169 | 0 |
| 1715183700 | 0.1875 | -0.0165 | -8.09 | 0.2135 | 0.214 | 0.184 | 0 |
| 1715097300 | 0.2039999 | -0.011 | -5.12 | 0.2225 | 0.2225 | 0.2039999 | 0 |
| 1715010900 | 0.215 | -0.0225 | -9.47 | 0.247 | 0.247 | 0.215 | 0 |
| 1714751700 | 0.2375 | -0.013 | -5.19 | 0.2525 | 0.2525 | 0.2325 | 0 |
| 1714665300 | 0.2505 | 0.001 | 0.40 | 0.2635 | 0.266 | 0.236 | 0 |
| 1714492500 | 0.2495 | -0.003 | -1.19 | 0.2595 | 0.2605 | 0.246 | 0 |
| 1714406100 | 0.2525 | -0.006 | -2.32 | 0.263 | 0.264 | 0.2515 | 0 |
| 1714146900 | 0.2585 | -0.0315 | -10.86 | 0.2824999 | 0.2829999 | 0.256 | 0 |
| 1714060500 | 0.29 | 0.02 | 7.41 | 0.28 | 0.296 | 0.268 | 0 |
| 1713974100 | 0.27 | 0.0085 | 3.25 | 0.261 | 0.2765 | 0.253 | 0 |
| 1713887700 | 0.2615 | -0.032 | -10.90 | 0.2915 | 0.292 | 0.2595 | 0 |
| 1713801300 | 0.2935 | -0.0135 | -4.40 | 0.307 | 0.307 | 0.2839999 | 0 |
| 1713542100 | 0.307 | 0.005 | 1.66 | 0.327 | 0.327 | 0.304 | 2000 |
| 1713455700 | 0.302 | 0.006 | 2.03 | 0.306 | 0.309 | 0.301 | 0 |
| 1713369300 | 0.296 | -0.016 | -5.13 | 0.325 | 0.327 | 0.288 | 0 |
| 1713282900 | 0.312 | 0.0270001 | 9.47 | 0.315 | 0.319 | 0.299 | 0 |
| 1713196500 | 0.2849999 | -0.0125 | -4.20 | 0.303 | 0.303 | 0.2695 | 0 |
| 1712937300 | 0.2975 | 0.0055 | 1.88 | 0.2875 | 0.301 | 0.2695 | 0 |
| 1712850900 | 0.292 | 0.0115 | 4.10 | 0.2895 | 0.302 | 0.2795 | 0 |
| 1712764500 | 0.2805 | -0.002 | -0.71 | 0.287 | 0.2935 | 0.269 | 0 |
| 1712678100 | 0.2824999 | 0.0169999 | 6.40 | 0.2785 | 0.2865 | 0.2685 | 0 |
| 1712591700 | 0.2655 | -0.018 | -6.35 | 0.2925 | 0.295 | 0.2635 | 0 |
| 1712332500 | 0.2834999 | 0.0214999 | 8.21 | 0.29 | 0.301 | 0.2805 | 0 |
| 1712246100 | 0.262 | -0.039 | -12.96 | 0.309 | 0.31 | 0.262 | 0 |
| 1712159700 | 0.301 | -0.013 | -4.14 | 0.326 | 0.326 | 0.301 | 2000 |
| 1712073300 | 0.314 | 0.06 | 23.62 | 0.2615 | 0.315 | 0.2595 | 0 |
| 1711644900 | 0.254 | 0.004 | 1.60 | 0.2575 | 0.2585 | 0.2175 | 0 |
| 1711558500 | 0.25 | -0.0165 | -6.19 | 0.277 | 0.277 | 0.249 | 0 |
| 1711472100 | 0.2665 | 0.005 | 1.91 | 0.268 | 0.269 | 0.2605 | 0 |
| 1711385700 | 0.2615 | -0.0075 | -2.79 | 0.279 | 0.279 | 0.261 | 0 |
| 1711126500 | 0.269 | 0.009 | 3.46 | 0.275 | 0.2765 | 0.2665 | 0 |
| 1711040100 | 0.26 | -0.0205 | -7.31 | 0.2725 | 0.274 | 0.258 | 0 |
| 1710953700 | 0.2805 | 0.013 | 4.86 | 0.281 | 0.2829999 | 0.274 | 0 |
| 1710867300 | 0.2675 | 0.0145 | 5.73 | 0.277 | 0.2854999 | 0.263 | 0 |
| 1710780900 | 0.253 | 0.007 | 2.85 | 0.253 | 0.259 | 0.239 | 0 |
| 1710521700 | 0.246 | -0.0045 | -1.80 | 0.263 | 0.263 | 0.245 | 0 |
| 1710435300 | 0.2505 | 0.0095 | 3.94 | 0.251 | 0.2555 | 0.2355 | 0 |
| 1710348900 | 0.241 | -0.039 | -13.93 | 0.287 | 0.288 | 0.2385 | 0 |
| 1710262500 | 0.28 | -0.0175 | -5.88 | 0.298 | 0.308 | 0.2785 | 0 |
| 1710176100 | 0.2975 | 0.0120001 | 4.20 | 0.3 | 0.307 | 0.2819999 | 0 |
| 1709916900 | 0.2854999 | 0.1164999 | 68.93 | 0.181 | 0.325 | 0.1755 | 0 |
| 1709830500 | 0.169 | 0.046 | 37.40 | 0.1325 | 0.1724999 | 0.1205 | 0 |
| 1709744100 | 0.123 | -0.0005 | -0.40 | 0.1325 | 0.133 | 0.118 | 0 |
| 1709657700 | 0.1235 | -0.0035 | -2.76 | 0.136 | 0.136 | 0.1215 | 0 |
| 1709571300 | 0.127 | -0.0135 | -9.61 | 0.1485 | 0.1495 | 0.1225 | 0 |
| 1709312100 | 0.1405 | 0.0035 | 2.55 | 0.1435 | 0.148 | 0.13 | 0 |
| 1709225700 | 0.137 | -0.0075 | -5.19 | 0.1525 | 0.153 | 0.135 | 0 |
| 1709139300 | 0.1445 | 0.0095 | 7.04 | 0.1455 | 0.1485 | 0.1335 | 0 |
| 1709052900 | 0.135 | 0.0045 | 3.45 | 0.1429999 | 0.1429999 | 0.1285 | 0 |
| 1708966500 | 0.1305 | -0.001 | -0.76 | 0.1435 | 0.1435 | 0.126 | 0 |
| 1708707300 | 0.1315 | -0.0075 | -5.40 | 0.1465 | 0.147 | 0.124 | 0 |
| 1708620900 | 0.139 | -0.008 | -5.44 | 0.145 | 0.145 | 0.133 | 0 |
| 1708534500 | 0.147 | -0.0055 | -3.61 | 0.1515 | 0.1515 | 0.1435 | 0 |
| 1708448100 | 0.1525 | 0.005 | 3.39 | 0.1595 | 0.1605 | 0.1455 | 0 |
| 1708361700 | 0.1475 | 0.0025 | 1.72 | 0.1555 | 0.157 | 0.144 | 0 |
| 1708102500 | 0.145 | -0.0025 | -1.69 | 0.15 | 0.1505 | 0.1375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
