We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 5.25 | 0 | 0.00 | 5.22 | 5.32 | 5.12 | 0 |
| 1715702100 | 5.25 | -0.29 | -5.23 | 5.61 | 5.62 | 5.23 | 0 |
| 1715615700 | 5.54 | -0.14 | -2.46 | 5.66 | 5.7 | 5.43 | 0 |
| 1715356500 | 5.68 | -0.02 | -0.35 | 5.79 | 6.0599999 | 5.32 | 0 |
| 1715270100 | 5.7 | 0.11 | 1.97 | 5.63 | 6.43 | 5.4 | 0 |
| 1715183700 | 5.59 | -0.18 | -3.12 | 5.88 | 5.89 | 5.5199999 | 0 |
| 1715097300 | 5.7699999 | -0.2 | -3.35 | 6.05 | 6.05 | 5.7699999 | 0 |
| 1715010900 | 5.97 | -0.41 | -6.43 | 6.44 | 6.47 | 5.97 | 0 |
| 1714751700 | 6.38 | -0.14 | -2.15 | 6.49 | 6.49 | 6.23 | 0 |
| 1714665300 | 6.5199999 | 0.12 | 1.87 | 6.6 | 6.65 | 6.22 | 0 |
| 1714492500 | 6.4 | -0.06 | -0.93 | 6.51 | 6.5199999 | 6.33 | 0 |
| 1714406100 | 6.46 | -0.04 | -0.62 | 6.5199999 | 6.62 | 6.44 | 0 |
| 1714146900 | 6.5 | -0.42 | -6.07 | 6.78 | 6.78 | 6.44 | 0 |
| 1714060500 | 6.92 | 0.35 | 5.33 | 6.66 | 7.01 | 6.5199999 | 0 |
| 1713974100 | 6.57 | 0.14 | 2.18 | 6.36 | 6.63 | 6.29 | 0 |
| 1713887700 | 6.43 | -0.46 | -6.68 | 6.87 | 6.87 | 6.4 | 0 |
| 1713801300 | 6.89 | -0.23 | -3.23 | 7.1 | 7.1 | 6.73 | 0 |
| 1713542100 | 7.12 | 0.14 | 2.01 | 7.32 | 7.38 | 7.08 | 0 |
| 1713455700 | 6.98 | 0.07 | 1.01 | 7.02 | 7.12 | 6.94 | 0 |
| 1713369300 | 6.91 | -0.28 | -3.89 | 7.37 | 7.39 | 6.76 | 0 |
| 1713282900 | 7.19 | 0.4 | 5.89 | 7.23 | 7.29 | 7.04 | 0 |
| 1713196500 | 6.79 | -0.21 | -3.00 | 7.05 | 7.05 | 6.54 | 0 |
| 1712937300 | 7 | 0.1 | 1.45 | 6.76 | 7.04 | 6.5 | 0 |
| 1712850900 | 6.9 | 0.18 | 2.68 | 6.84 | 7.05 | 6.68 | 0 |
| 1712764500 | 6.72 | -0.07 | -1.03 | 6.82 | 6.93 | 6.5 | 0 |
| 1712678100 | 6.79 | 0.38 | 5.93 | 6.58 | 6.84 | 6.47 | 0 |
| 1712591700 | 6.41 | -0.33 | -4.90 | 6.84 | 6.89 | 6.37 | 0 |
| 1712332500 | 6.74 | 0.49 | 7.84 | 6.71 | 6.96 | 6.66 | 0 |
| 1712246100 | 6.25 | -0.78 | -11.10 | 7.14 | 7.14 | 6.25 | 0 |
| 1712159700 | 7.03 | -0.07 | -0.99 | 7.25 | 7.25 | 7.01 | 0 |
| 1712073300 | 7.1 | 1.14 | 19.13 | 6.05 | 7.11 | 6.01 | 0 |
| 1711644900 | 5.96 | -0.01 | -0.17 | 6.0199999 | 6.08 | 5.24 | 0 |
| 1711558500 | 5.97 | -0.22 | -3.55 | 6.3099999 | 6.3099999 | 5.92 | 0 |
| 1711472100 | 6.19 | 0.09 | 1.48 | 6.16 | 6.25 | 6.0599999 | 0 |
| 1711385700 | 6.1 | -0.09 | -1.45 | 6.32 | 6.34 | 6.09 | 0 |
| 1711126500 | 6.19 | 0.15 | 2.48 | 6.25 | 6.3099999 | 6.14 | 0 |
| 1711040100 | 6.04 | -0.36 | -5.63 | 6.2 | 6.29 | 6 | 0 |
| 1710953700 | 6.4 | 0.16 | 2.56 | 6.43 | 6.45 | 6.3099999 | 0 |
| 1710867300 | 6.24 | 0.04 | 0.65 | 6.57 | 6.75 | 6.14 | 0 |
| 1710780900 | 6.2 | 0.14 | 2.31 | 6.12 | 6.32 | 5.94 | 0 |
| 1710521700 | 6.0599999 | -0.08 | -1.30 | 6.32 | 6.32 | 6.03 | 0 |
| 1710435300 | 6.14 | 0.18 | 3.02 | 6.05 | 6.21 | 5.8099999 | 0 |
| 1710348900 | 5.96 | -0.66 | -9.97 | 6.68 | 6.71 | 5.92 | 0 |
| 1710262500 | 6.62 | -0.25 | -3.64 | 6.85 | 7.07 | 6.6 | 0 |
| 1710176100 | 6.87 | 0.26 | 3.93 | 6.86 | 7.03 | 6.65 | 0 |
| 1709916900 | 6.61 | 1.65 | 33.27 | 5.12 | 7.27 | 5.11 | 0 |
| 1709830500 | 4.96 | 1.2 | 31.91 | 3.98 | 5.14 | 3.74 | 0 |
| 1709744100 | 3.76 | -0.26 | -6.47 | 4.11 | 4.25 | 3.71 | 0 |
| 1709657700 | 4.0199999 | -0.22 | -5.19 | 4.3099999 | 4.33 | 4.0199999 | 0 |
| 1709571300 | 4.24 | -0.32 | -7.02 | 4.63 | 4.66 | 4.12 | 0 |
| 1709312100 | 4.5599999 | 0 | 0.00 | 4.58 | 4.73 | 4.4 | 0 |
| 1709225700 | 4.5599999 | -0.11 | -2.36 | 4.72 | 4.76 | 4.51 | 0 |
| 1709139300 | 4.67 | 0.07 | 1.52 | 4.7699999 | 4.8 | 4.58 | 0 |
| 1709052900 | 4.6 | 0.13 | 2.91 | 4.63 | 4.74 | 4.48 | 0 |
| 1708966500 | 4.47 | 0.04 | 0.90 | 4.6 | 4.61 | 4.33 | 0 |
| 1708707300 | 4.43 | -0.26 | -5.54 | 4.76 | 4.7699999 | 4.28 | 0 |
| 1708620900 | 4.69 | -0.17 | -3.50 | 4.68 | 4.8 | 4.5599999 | 0 |
| 1708534500 | 4.86 | 0.08 | 1.67 | 4.63 | 4.87 | 4.63 | 0 |
| 1708448100 | 4.78 | 0.03 | 0.63 | 4.93 | 4.95 | 4.71 | 0 |
| 1708361700 | 4.75 | 0.32 | 7.22 | 4.58 | 4.8 | 4.51 | 0 |
| 1708102500 | 4.43 | -0.29 | -6.14 | 4.64 | 4.65 | 4.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
