We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.93 | 0.22 | 12.87 | 1.805 | 1.95 | 1.635 | 0 |
| 1715615700 | 1.71 | 0.11 | 6.87 | 1.78 | 1.8 | 1.585 | 0 |
| 1715356500 | 1.6 | 0.02 | 1.27 | 1.69 | 1.905 | 1.304 | 0 |
| 1715270100 | 1.58 | -0.17 | -9.71 | 1.86 | 1.89 | 1.087 | 1000 |
| 1715183700 | 1.75 | 0.12 | 7.36 | 1.725 | 1.82 | 1.56 | 3000 |
| 1715097300 | 1.6299999 | 0.13 | 8.31 | 1.485 | 1.6299999 | 1.48 | 0 |
| 1715010900 | 1.5049999 | 0.26 | 20.98 | 1.337 | 1.5049999 | 1.233 | 0 |
| 1714751700 | 1.244 | 0.07 | 5.87 | 1.329 | 1.354 | 1.178 | 0 |
| 1714665300 | 1.175 | -0.09 | -7.26 | 1.283 | 1.356 | 1.175 | 0 |
| 1714492500 | 1.2669999 | 0 | 0.40 | 1.368 | 1.372 | 1.192 | 0 |
| 1714406100 | 1.262 | 0.02 | 1.69 | 1.3759999 | 1.3759999 | 1.161 | 0 |
| 1714146900 | 1.241 | 0.23 | 22.75 | 1.234 | 1.282 | 1.093 | 0 |
| 1714060500 | 1.0109999 | -0.23 | -18.27 | 1.325 | 1.344 | 0.972 | 0 |
| 1713974100 | 1.237 | -0.12 | -8.91 | 1.535 | 1.535 | 1.198 | 0 |
| 1713887700 | 1.358 | 0.29 | 27.39 | 1.22 | 1.366 | 1.175 | 0 |
| 1713801300 | 1.066 | 0.12 | 13.04 | 1.095 | 1.135 | 1.008 | 0 |
| 1713542100 | 0.943 | -0.093 | -8.98 | 0.988 | 1.074 | 0.809 | 1550 |
| 1713455700 | 1.036 | -0.07 | -5.99 | 1.181 | 1.184 | 0.962 | 0 |
| 1713369300 | 1.102 | 0.14 | 15.03 | 0.994 | 1.185 | 0.947 | 0 |
| 1713282900 | 0.958 | -0.228 | -19.22 | 1.068 | 1.068 | 0.908 | 0 |
| 1713196500 | 1.186 | 0.11 | 9.92 | 1.201 | 1.354 | 1.145 | 0 |
| 1712937300 | 1.079 | -0.07 | -5.76 | 1.361 | 1.372 | 1.062 | 6000 |
| 1712850900 | 1.145 | -0.11 | -8.62 | 1.327 | 1.34 | 1.056 | 0 |
| 1712764500 | 1.2529999 | 0.03 | 2.12 | 1.345 | 1.383 | 1.1279999 | 0 |
| 1712678100 | 1.227 | -0.25 | -17.04 | 1.5049999 | 1.5049999 | 1.194 | 0 |
| 1712591700 | 1.479 | 0.22 | 17.47 | 1.339 | 1.479 | 1.242 | 0 |
| 1712332500 | 1.2589999 | -0.32 | -20.06 | 1.438 | 1.452 | 1.143 | 0 |
| 1712246100 | 1.575 | 0.47 | 42.28 | 1.181 | 1.58 | 1.181 | 4000 |
| 1712159700 | 1.107 | 0.03 | 3.26 | 1.1399999 | 1.174 | 1.045 | 0 |
| 1712073300 | 1.072 | -0.75 | -41.10 | 1.925 | 1.95 | 1.072 | 0 |
| 1711644900 | 1.82 | 0.02 | 1.11 | 1.94 | 2.34 | 1.725 | 9000 |
| 1711558500 | 1.8 | 0.17 | 10.09 | 1.695 | 1.83 | 1.665 | 0 |
| 1711472100 | 1.635 | -0.08 | -4.39 | 1.805 | 1.805 | 1.585 | 0 |
| 1711385700 | 1.71 | 0.07 | 4.27 | 1.7 | 1.715 | 1.545 | 0 |
| 1711126500 | 1.6399999 | -0.11 | -6.02 | 1.76 | 1.76 | 1.555 | 0 |
| 1711040100 | 1.745 | 0.23 | 15.18 | 1.78 | 1.78 | 1.57 | 0 |
| 1710953700 | 1.5149999 | -0.11 | -6.77 | 1.645 | 1.65 | 1.479 | 0 |
| 1710867300 | 1.625 | 0.01 | 0.62 | 1.525 | 1.68 | 1.273 | 0 |
| 1710780900 | 1.615 | -0.06 | -3.58 | 1.8 | 1.8 | 1.54 | 0 |
| 1710521700 | 1.675 | 0.05 | 2.76 | 1.675 | 1.705 | 1.5149999 | 0 |
| 1710435300 | 1.6299999 | -0.11 | -6.32 | 1.84 | 1.865 | 1.575 | 5000 |
| 1710348900 | 1.74 | 0.44 | 33.95 | 1.407 | 1.8 | 1.322 | 5000 |
| 1710262500 | 1.299 | 0.14 | 12.37 | 1.321 | 1.321 | 1.034 | 4700 |
| 1710176100 | 1.156 | -0.15 | -11.62 | 1.321 | 1.321 | 1.062 | 0 |
| 1709916900 | 1.308 | -1.08 | -45.27 | 2.44 | 2.44 | 0.9 | 6650 |
| 1709830500 | 2.39 | -0.97 | -28.87 | 3.36 | 3.37 | 2.21 | 100 |
| 1709744100 | 3.36 | 0.28 | 9.09 | 3.2 | 3.4 | 2.9049999 | 0 |
| 1709657700 | 3.08 | 0.18 | 6.02 | 3.04 | 3.08 | 2.9 | 0 |
| 1709571300 | 2.9049999 | 0.27 | 10.25 | 2.7599999 | 3 | 2.61 | 0 |
| 1709312100 | 2.6349999 | 0.01 | 0.38 | 2.805 | 2.805 | 2.505 | 0 |
| 1709225700 | 2.625 | 0.09 | 3.55 | 2.685 | 2.685 | 2.5299999 | 0 |
| 1709139300 | 2.535 | -0.07 | -2.69 | 2.665 | 2.665 | 2.445 | 0 |
| 1709052900 | 2.605 | -0.11 | -4.05 | 2.7599999 | 2.77 | 2.48 | 0 |
| 1708966500 | 2.715 | -0.03 | -1.09 | 2.795 | 2.835 | 2.66 | 0 |
| 1708707300 | 2.745 | 0.22 | 8.50 | 2.6549999 | 2.87 | 2.565 | 0 |
| 1708620900 | 2.5299999 | 0.15 | 6.08 | 2.72 | 2.7599999 | 2.435 | 0 |
| 1708534500 | 2.3849999 | -0.09 | -3.44 | 2.785 | 2.785 | 2.3849999 | 0 |
| 1708448100 | 2.47 | -0.03 | -1.00 | 2.525 | 2.55 | 2.41 | 0 |
| 1708361700 | 2.495 | -0.29 | -10.25 | 2.85 | 2.85 | 2.46 | 0 |
| 1708102500 | 2.7799999 | 0.25 | 10.10 | 2.775 | 2.8 | 2.59 | 0 |
| 1708016100 | 2.525 | -0.08 | -2.88 | 2.775 | 2.795 | 2.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
