We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.3099999 | 0.21 | 5.12 | 4 | 4.61 | 3.91 | 0 |
| 1715702100 | 4.1 | 0.34 | 9.04 | 3.61 | 4.13 | 3.53 | 0 |
| 1715615700 | 3.76 | 0.7 | 22.88 | 3.27 | 3.89 | 3.05 | 0 |
| 1715356500 | 3.06 | -0.37 | -10.79 | 3.4 | 3.49 | 2.99 | 1500 |
| 1715270100 | 3.43 | -0.06 | -1.72 | 3.59 | 3.8 | 3.31 | 1500 |
| 1715183700 | 3.49 | -0.27 | -7.18 | 3.89 | 4.1 | 3.4 | 25 |
| 1715097300 | 3.76 | 0.22 | 6.21 | 3.76 | 3.77 | 3.41 | 0 |
| 1715010900 | 3.54 | 0.29 | 8.92 | 3.58 | 3.69 | 3.51 | 0 |
| 1714751700 | 3.25 | 0.17 | 5.52 | 3.4 | 3.65 | 3.22 | 0 |
| 1714665300 | 3.08 | -0.27 | -8.06 | 3.37 | 3.61 | 2.84 | 0 |
| 1714492500 | 3.35 | -0.27 | -7.46 | 3.66 | 3.83 | 3.32 | 0 |
| 1714406100 | 3.62 | 0.29 | 8.71 | 3.49 | 3.77 | 3.47 | 0 |
| 1714146900 | 3.33 | 0.4 | 13.65 | 3.66 | 3.73 | 3.33 | 0 |
| 1714060500 | 2.93 | -0.54 | -15.56 | 3.39 | 3.59 | 2.87 | 0 |
| 1713974100 | 3.47 | 0.09 | 2.66 | 3.62 | 4.12 | 3.43 | 0 |
| 1713887700 | 3.38 | 0.77 | 29.25 | 2.74 | 3.47 | 2.74 | 100 |
| 1713801300 | 2.615 | -0.24 | -8.41 | 2.86 | 3.0299999 | 2.495 | 0 |
| 1713542100 | 2.855 | -0.43 | -12.96 | 2.5099999 | 3.02 | 2.5099999 | 0 |
| 1713455700 | 3.2799999 | 0.01 | 0.31 | 3.21 | 3.32 | 2.92 | 0 |
| 1713369300 | 3.27 | -0.09 | -2.68 | 3.61 | 3.66 | 3.13 | 0 |
| 1713282900 | 3.36 | -0.65 | -16.21 | 3.54 | 3.57 | 3.13 | 0 |
| 1713196500 | 4.01 | -0.93 | -18.83 | 4.71 | 4.86 | 3.98 | 0 |
| 1712937300 | 4.94 | -0.11 | -2.18 | 5.25 | 5.3 | 4.75 | 0 |
| 1712850900 | 5.05 | -0.07 | -1.37 | 5.2699999 | 5.49 | 4.97 | 0 |
| 1712764500 | 5.12 | -0.25 | -4.66 | 5.58 | 5.63 | 4.91 | 0 |
| 1712678100 | 5.37 | -0.05 | -0.92 | 5.51 | 5.6 | 5.2 | 0 |
| 1712591700 | 5.42 | 0.38 | 7.54 | 5.1 | 5.49 | 5.1 | 0 |
| 1712332500 | 5.04 | -0.55 | -9.84 | 5.26 | 5.34 | 4.99 | 0 |
| 1712246100 | 5.59 | 0.15 | 2.76 | 5.53 | 5.78 | 5.39 | 0 |
| 1712159700 | 5.44 | 0.04 | 0.74 | 5.38 | 5.46 | 5.18 | 0 |
| 1712073300 | 5.4 | -1.17 | -17.81 | 6.23 | 6.23 | 5.18 | 0 |
| 1711644900 | 6.57 | 0.22 | 3.46 | 6.57 | 6.74 | 6.44 | 0 |
| 1711558500 | 6.35 | -0.43 | -6.34 | 6.6 | 6.79 | 6.18 | 0 |
| 1711472100 | 6.78 | 0.04 | 0.59 | 6.88 | 7.14 | 6.49 | 0 |
| 1711385700 | 6.74 | 0.16 | 2.43 | 6.74 | 7.08 | 6.6 | 0 |
| 1711126500 | 6.58 | -0.73 | -9.99 | 7.22 | 7.37 | 6.51 | 0 |
| 1711040100 | 7.31 | 0.78 | 11.94 | 7.42 | 7.54 | 7.09 | 0 |
| 1710953700 | 6.53 | -0.03 | -0.46 | 6.98 | 7.09 | 6.47 | 0 |
| 1710867300 | 6.5599999 | 0.12 | 1.86 | 6.78 | 6.78 | 6.14 | 0 |
| 1710780900 | 6.44 | -0.18 | -2.72 | 6.77 | 6.88 | 6.14 | 0 |
| 1710521700 | 6.62 | 0.13 | 2.00 | 6.71 | 7.17 | 6.41 | 0 |
| 1710435300 | 6.49 | -1.78 | -21.52 | 8.95 | 10.02 | 6.12 | 0 |
| 1710348900 | 8.27 | 0.03 | 0.36 | 8.49 | 8.76 | 7.95 | 100 |
| 1710262500 | 8.24 | 0.51 | 6.60 | 8.35 | 8.84 | 7.41 | 0 |
| 1710176100 | 7.73 | 0.27 | 3.62 | 7.52 | 8.18 | 7.26 | 0 |
| 1709916900 | 7.46 | 0.3 | 4.19 | 7.28 | 8.15 | 7.16 | 0 |
| 1709830500 | 7.16 | 0.39 | 5.76 | 7.08 | 7.41 | 7.03 | 0 |
| 1709744100 | 6.77 | 0.61 | 9.90 | 6.43 | 6.87 | 6.43 | 0 |
| 1709657700 | 6.16 | -1.37 | -18.19 | 7.41 | 7.41 | 6 | 0 |
| 1709571300 | 7.53 | 0.16 | 2.17 | 7.38 | 7.73 | 7.24 | 0 |
| 1709312100 | 7.37 | -0.03 | -0.41 | 7.73 | 7.89 | 6.99 | 0 |
| 1709225700 | 7.4 | -0.12 | -1.60 | 7.07 | 7.83 | 7.03 | 0 |
| 1709139300 | 7.52 | -0.15 | -1.96 | 7.41 | 7.52 | 6.86 | 0 |
| 1709052900 | 7.67 | 0.02 | 0.26 | 7.81 | 8.32 | 7.49 | 0 |
| 1708966500 | 7.65 | 0.34 | 4.65 | 7.43 | 7.76 | 7.17 | 0 |
| 1708707300 | 7.31 | -0.02 | -0.27 | 7.38 | 7.69 | 7.22 | 0 |
| 1708620900 | 7.33 | 0.5 | 7.32 | 7.55 | 8.18 | 7.23 | 0 |
| 1708534500 | 6.83 | -0.64 | -8.57 | 7.43 | 7.58 | 6.69 | 0 |
| 1708448100 | 7.47 | -1.53 | -17.00 | 9.0399999 | 9.09 | 7.18 | 0 |
| 1708361700 | 9 | 0.02 | 0.22 | 8.86 | 9 | 8.51 | 0 |
| 1708102500 | 8.98 | -0.67 | -6.94 | 9.7899999 | 10.05 | 8.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
