We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1715705700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1715619300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1715360100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1715273700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1715187300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1715100900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1715014500 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1714755300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1714668900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1714496100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1714409700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1714150500 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1714064100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1713977700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1713891300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1713804900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1713545700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1713459300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1713372900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1713286500 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1713200100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1712940900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1712854500 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1712768100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1712681700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1712595300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1712336100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1712249700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1712163300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1712076900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1711644900 | 0.508 | -0.026 | -4.87 | 0.521 | 0.551 | 0.507 | 0 |
| 1711558500 | 0.534 | -0.07 | -11.59 | 0.539 | 0.5719999 | 0.528 | 0 |
| 1711472100 | 0.604 | -0.113 | -15.76 | 0.62 | 0.626 | 0.576 | 0 |
| 1711385700 | 0.717 | -0.006 | -0.83 | 0.715 | 0.732 | 0.704 | 0 |
| 1711126500 | 0.723 | 0.013 | 1.83 | 0.708 | 0.728 | 0.705 | 0 |
| 1711040100 | 0.71 | 0.01 | 1.43 | 0.659 | 0.719 | 0.659 | 0 |
| 1710953700 | 0.7 | -0.052 | -6.91 | 0.711 | 0.751 | 0.68 | 0 |
| 1710867300 | 0.752 | 0.033 | 4.59 | 0.738 | 0.764 | 0.736 | 0 |
| 1710780900 | 0.719 | -0.047 | -6.14 | 0.706 | 0.719 | 0.672 | 0 |
| 1710521700 | 0.766 | 0.018 | 2.41 | 0.761 | 0.781 | 0.754 | 0 |
| 1710435300 | 0.748 | 0.076 | 11.31 | 0.6969999 | 0.75 | 0.669 | 0 |
| 1710348900 | 0.672 | -0.032 | -4.55 | 0.687 | 0.6949999 | 0.658 | 0 |
| 1710262500 | 0.704 | -0.108 | -13.30 | 0.71 | 0.719 | 0.658 | 0 |
| 1710176100 | 0.812 | -0.116 | -12.50 | 0.857 | 0.861 | 0.803 | 0 |
| 1709916900 | 0.928 | 0.015 | 1.64 | 0.895 | 0.943 | 0.895 | 0 |
| 1709830500 | 0.913 | 0.038 | 4.34 | 0.917 | 0.947 | 0.9 | 0 |
| 1709744100 | 0.875 | -0.08 | -8.38 | 0.901 | 0.904 | 0.861 | 0 |
| 1709657700 | 0.955 | 0.05 | 5.52 | 0.944 | 0.983 | 0.938 | 0 |
| 1709571300 | 0.905 | 0.048 | 5.60 | 0.86 | 0.909 | 0.859 | 0 |
| 1709312100 | 0.857 | -0.029 | -3.27 | 0.867 | 0.877 | 0.8189999 | 0 |
| 1709225700 | 0.886 | -0.005 | -0.56 | 0.847 | 0.889 | 0.83 | 0 |
| 1709139300 | 0.891 | 0.14 | 18.64 | 0.8179999 | 0.895 | 0.8179999 | 0 |
| 1709052900 | 0.751 | 0.018 | 2.46 | 0.777 | 0.79 | 0.744 | 0 |
| 1708966500 | 0.733 | 0.018 | 2.52 | 0.735 | 0.743 | 0.72 | 0 |
| 1708707300 | 0.715 | -0.003 | -0.42 | 0.699 | 0.719 | 0.679 | 0 |
| 1708620900 | 0.718 | -0.003 | -0.42 | 0.6919999 | 0.731 | 0.675 | 0 |
| 1708534500 | 0.721 | -0.081 | -10.10 | 0.733 | 0.738 | 0.664 | 0 |
| 1708448100 | 0.802 | 0.036 | 4.70 | 0.784 | 0.8169999 | 0.751 | 0 |
| 1708361700 | 0.766 | 0.067 | 9.59 | 0.739 | 0.767 | 0.737 | 0 |
| 1708102500 | 0.699 | -0.042 | -5.67 | 0.6969999 | 0.703 | 0.669 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
