We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 7.2 | -0.26 | -3.49 | 7.36 | 7.36 | 7.18 | 0 |
| 1715615700 | 7.46 | -0.01 | -0.13 | 7.46 | 7.5 | 7.44 | 0 |
| 1715356500 | 7.47 | 0.4 | 5.66 | 7.11 | 7.51 | 7.11 | 0 |
| 1715270100 | 7.07 | 0.31 | 4.59 | 6.84 | 7.13 | 6.82 | 0 |
| 1715183700 | 6.76 | 0.03 | 0.45 | 6.71 | 7.02 | 6.65 | 0 |
| 1715097300 | 6.73 | 0.17 | 2.59 | 6.61 | 6.73 | 6.05 | 0 |
| 1715010900 | 6.5599999 | 0.15 | 2.34 | 6.49 | 6.66 | 6.4 | 0 |
| 1714751700 | 6.41 | 0.2 | 3.22 | 6.32 | 6.53 | 6.17 | 0 |
| 1714665300 | 6.21 | -0.07 | -1.11 | 6.33 | 6.33 | 6.09 | 0 |
| 1714492500 | 6.28 | -0.18 | -2.79 | 6.5199999 | 6.5199999 | 6.28 | 0 |
| 1714406100 | 6.46 | 0.01 | 0.16 | 6.59 | 6.6 | 6.43 | 0 |
| 1714146900 | 6.45 | 0.37 | 6.09 | 6.23 | 6.49 | 6.11 | 0 |
| 1714060500 | 6.08 | -0.06 | -0.98 | 6.18 | 6.24 | 5.9 | 0 |
| 1713974100 | 6.14 | -0.11 | -1.76 | 6.34 | 6.37 | 6.09 | 0 |
| 1713887700 | 6.25 | 0.13 | 2.12 | 6.25 | 6.2699999 | 6.0599999 | 0 |
| 1713801300 | 6.12 | 0.07 | 1.16 | 6.15 | 6.2699999 | 6.05 | 0 |
| 1713542100 | 6.05 | -0.24 | -3.82 | 6.03 | 6.12 | 5.92 | 0 |
| 1713455700 | 6.29 | 0.26 | 4.31 | 6.22 | 6.39 | 6.17 | 0 |
| 1713369300 | 6.03 | 0 | 0.00 | 6.05 | 6.19 | 5.99 | 0 |
| 1713282900 | 6.03 | -0.24 | -3.83 | 6.18 | 6.18 | 5.91 | 0 |
| 1713196500 | 6.2699999 | 0.3 | 5.03 | 6.19 | 6.58 | 6.19 | 0 |
| 1712937300 | 5.97 | -0.09 | -1.49 | 6.29 | 6.33 | 5.89 | 0 |
| 1712850900 | 6.0599999 | -0.13 | -2.10 | 6.21 | 6.22 | 5.95 | 0 |
| 1712764500 | 6.19 | 0.1 | 1.64 | 6.29 | 6.5 | 6.03 | 0 |
| 1712678100 | 6.09 | -0.05 | -0.81 | 6.19 | 6.3 | 6.0599999 | 0 |
| 1712591700 | 6.14 | 0.13 | 2.16 | 6.0199999 | 6.16 | 5.97 | 0 |
| 1712332500 | 6.01 | -0.38 | -5.95 | 6.18 | 6.18 | 5.8099999 | 0 |
| 1712246100 | 6.39 | -0.04 | -0.62 | 6.41 | 6.44 | 6.23 | 0 |
| 1712159700 | 6.43 | 0.12 | 1.90 | 6.35 | 6.43 | 6.3 | 0 |
| 1712073300 | 6.3099999 | -0.17 | -2.62 | 6.49 | 6.53 | 6.28 | 0 |
| 1711644900 | 6.48 | 0.02 | 0.31 | 6.53 | 6.5599999 | 6.42 | 0 |
| 1711558500 | 6.46 | 0.12 | 1.89 | 6.35 | 6.49 | 6.2699999 | 0 |
| 1711472100 | 6.34 | 0.09 | 1.44 | 6.29 | 6.39 | 6.16 | 0 |
| 1711385700 | 6.25 | -0.12 | -1.88 | 6.42 | 6.43 | 6.15 | 0 |
| 1711126500 | 6.37 | 0.06 | 0.95 | 6.32 | 6.37 | 6.0599999 | 0 |
| 1711040100 | 6.3099999 | -0.04 | -0.63 | 6.62 | 6.68 | 6.15 | 0 |
| 1710953700 | 6.35 | 0.2 | 3.25 | 6.18 | 6.55 | 6.11 | 0 |
| 1710867300 | 6.15 | -1.03 | -14.35 | 7.23 | 7.25 | 5.92 | 0 |
| 1710780900 | 7.18 | -0.14 | -1.91 | 7.39 | 7.43 | 7.15 | 0 |
| 1710521700 | 7.32 | 0.1 | 1.39 | 7.21 | 7.49 | 7.18 | 0 |
| 1710435300 | 7.22 | 0 | 0.00 | 7.24 | 7.29 | 7.14 | 0 |
| 1710348900 | 7.22 | 0.12 | 1.69 | 7.17 | 7.25 | 7.04 | 0 |
| 1710262500 | 7.1 | 0.24 | 3.50 | 6.97 | 7.11 | 6.77 | 0 |
| 1710176100 | 6.86 | -0.17 | -2.42 | 6.96 | 6.96 | 6.62 | 0 |
| 1709916900 | 7.03 | 0.02 | 0.29 | 7.06 | 7.09 | 6.97 | 0 |
| 1709830500 | 7.01 | 0.22 | 3.24 | 6.81 | 7.05 | 6.69 | 0 |
| 1709744100 | 6.79 | 0.07 | 1.04 | 6.71 | 6.82 | 6.62 | 0 |
| 1709657700 | 6.72 | -0.22 | -3.17 | 6.83 | 6.89 | 6.7 | 0 |
| 1709571300 | 6.94 | -0.06 | -0.86 | 6.95 | 7.06 | 6.93 | 0 |
| 1709312100 | 7 | -0.17 | -2.37 | 7.28 | 7.32 | 6.93 | 0 |
| 1709225700 | 7.17 | 0.33 | 4.82 | 6.88 | 7.17 | 6.88 | 0 |
| 1709139300 | 6.84 | 0.32 | 4.91 | 6.59 | 6.86 | 6.5199999 | 0 |
| 1709052900 | 6.5199999 | 0.18 | 2.84 | 6.39 | 6.54 | 6.34 | 0 |
| 1708966500 | 6.34 | -0.01 | -0.16 | 6.36 | 6.4 | 6.26 | 0 |
| 1708707300 | 6.35 | 0.26 | 4.27 | 6.17 | 6.41 | 6.0599999 | 0 |
| 1708620900 | 6.09 | 0.3 | 5.18 | 5.93 | 6.17 | 5.93 | 0 |
| 1708534500 | 5.79 | 0.02 | 0.35 | 5.82 | 5.89 | 5.7699999 | 0 |
| 1708448100 | 5.7699999 | -0.06 | -1.03 | 5.82 | 5.83 | 5.69 | 0 |
| 1708361700 | 5.83 | 0.05 | 0.87 | 5.8099999 | 5.86 | 5.65 | 0 |
| 1708102500 | 5.78 | 0.21 | 3.77 | 5.67 | 5.88 | 5.66 | 0 |
| 1708016100 | 5.57 | 0.18 | 3.34 | 5.49 | 5.69 | 5.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
