We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.905 | -0.21 | -9.72 | 2.105 | 2.1349999 | 1.89 | 0 |
| 1715702100 | 2.11 | -0.02 | -0.71 | 2.07 | 2.1349999 | 2.045 | 0 |
| 1715615700 | 2.125 | 0.19 | 9.54 | 1.995 | 2.125 | 1.975 | 0 |
| 1715356500 | 1.94 | -0.03 | -1.27 | 1.94 | 2.0099999 | 1.89 | 0 |
| 1715270100 | 1.965 | 0 | 0.00 | 2.065 | 2.2 | 1.955 | 0 |
| 1715183700 | 1.965 | -0.13 | -5.98 | 1.965 | 2.005 | 1.885 | 0 |
| 1715097300 | 2.09 | -0.12 | -5.22 | 2.225 | 2.315 | 2.075 | 0 |
| 1715010900 | 2.205 | 0.03 | 1.38 | 2.24 | 2.27 | 2.18 | 0 |
| 1714751700 | 2.175 | 0.09 | 4.57 | 2.125 | 2.22 | 2.105 | 0 |
| 1714665300 | 2.08 | 0.1 | 4.79 | 2.1349999 | 2.1549999 | 2 | 0 |
| 1714492500 | 1.985 | 0.13 | 6.72 | 2.02 | 2.065 | 1.915 | 0 |
| 1714406100 | 1.86 | 0.01 | 0.54 | 1.885 | 1.93 | 1.82 | 0 |
| 1714146900 | 1.85 | -0.2 | -9.54 | 1.925 | 2.0099999 | 1.825 | 0 |
| 1714060500 | 2.045 | -0.25 | -10.70 | 2.325 | 2.36 | 1.725 | 0 |
| 1713974100 | 2.29 | 0.04 | 1.78 | 2.275 | 2.395 | 2.255 | 0 |
| 1713887700 | 2.25 | -0.02 | -0.66 | 2.32 | 2.32 | 2.2 | 0 |
| 1713801300 | 2.265 | -0.17 | -6.79 | 2.4049999 | 2.425 | 2.225 | 0 |
| 1713542100 | 2.43 | -0.02 | -0.61 | 2.5099999 | 2.625 | 2.4 | 0 |
| 1713455700 | 2.445 | 0.05 | 2.30 | 2.42 | 2.5099999 | 2.415 | 0 |
| 1713369300 | 2.39 | 0 | 0.00 | 2.495 | 2.5099999 | 2.345 | 0 |
| 1713282900 | 2.39 | 0.08 | 3.46 | 2.41 | 2.45 | 2.315 | 0 |
| 1713196500 | 2.31 | -0.04 | -1.70 | 2.395 | 2.435 | 2.195 | 0 |
| 1712937300 | 2.35 | 0 | 0.21 | 2.365 | 2.425 | 2.285 | 0 |
| 1712850900 | 2.345 | 0.05 | 2.18 | 2.32 | 2.39 | 2.305 | 0 |
| 1712764500 | 2.295 | -0.01 | -0.22 | 2.29 | 2.395 | 2.185 | 0 |
| 1712678100 | 2.3 | 0.02 | 1.10 | 2.3 | 2.35 | 2.21 | 0 |
| 1712591700 | 2.275 | 0.11 | 5.08 | 2.24 | 2.275 | 2.17 | 0 |
| 1712332500 | 2.165 | 0.17 | 8.25 | 2.19 | 2.24 | 2.15 | 0 |
| 1712246100 | 2 | 0.1 | 4.99 | 1.99 | 2.02 | 1.92 | 0 |
| 1712159700 | 1.905 | -0.05 | -2.31 | 2 | 2.06 | 1.745 | 0 |
| 1712073300 | 1.95 | 0.16 | 8.64 | 1.88 | 2.02 | 1.75 | 0 |
| 1711644900 | 1.795 | -0.1 | -5.28 | 1.805 | 1.84 | 1.7 | 0 |
| 1711558500 | 1.895 | -0.46 | -19.53 | 1.845 | 1.965 | 1.74 | 0 |
| 1711472100 | 2.355 | -0.03 | -1.26 | 2.395 | 2.425 | 2.315 | 0 |
| 1711385700 | 2.3849999 | -0.13 | -5.17 | 2.58 | 2.58 | 2.36 | 0 |
| 1711126500 | 2.515 | 0.01 | 0.40 | 2.545 | 2.62 | 2.46 | 0 |
| 1711040100 | 2.505 | -0.09 | -3.47 | 2.5099999 | 2.56 | 2.475 | 0 |
| 1710953700 | 2.595 | -0.13 | -4.77 | 2.7 | 2.845 | 2.595 | 0 |
| 1710867300 | 2.725 | -0.02 | -0.55 | 2.745 | 2.855 | 2.7 | 0 |
| 1710780900 | 2.74 | -0.05 | -1.62 | 2.785 | 2.785 | 2.6549999 | 0 |
| 1710521700 | 2.785 | -0.01 | -0.18 | 2.825 | 2.95 | 2.73 | 0 |
| 1710435300 | 2.79 | 0.06 | 2.01 | 2.75 | 2.84 | 2.71 | 0 |
| 1710348900 | 2.735 | -0.01 | -0.18 | 2.695 | 2.835 | 2.625 | 0 |
| 1710262500 | 2.74 | 0.1 | 3.79 | 2.695 | 2.7799999 | 2.645 | 0 |
| 1710176100 | 2.64 | 0.07 | 2.52 | 2.645 | 2.725 | 2.595 | 0 |
| 1709916900 | 2.575 | 0.03 | 0.98 | 2.58 | 2.72 | 2.5099999 | 0 |
| 1709830500 | 2.55 | 0.07 | 2.62 | 2.64 | 2.6549999 | 2.545 | 0 |
| 1709744100 | 2.485 | -0.15 | -5.51 | 2.71 | 2.745 | 2.485 | 0 |
| 1709657700 | 2.63 | 0.07 | 2.94 | 2.625 | 2.695 | 2.455 | 0 |
| 1709571300 | 2.555 | 0.31 | 13.81 | 2.35 | 2.56 | 2.35 | 0 |
| 1709312100 | 2.245 | 0.04 | 1.81 | 2.305 | 2.42 | 2.215 | 0 |
| 1709225700 | 2.205 | -0.01 | -0.45 | 2.23 | 2.25 | 2.15 | 0 |
| 1709139300 | 2.215 | 0.09 | 4.48 | 2.16 | 2.22 | 2.12 | 0 |
| 1709052900 | 2.12 | 0 | 0.00 | 2.165 | 2.235 | 2.1 | 0 |
| 1708966500 | 2.12 | 0.04 | 2.17 | 2.12 | 2.17 | 2.06 | 0 |
| 1708707300 | 2.075 | -0.1 | -4.38 | 2.12 | 2.14 | 1.995 | 0 |
| 1708620900 | 2.17 | -0.11 | -4.62 | 2.2 | 2.315 | 2.165 | 0 |
| 1708534500 | 2.275 | 0.08 | 3.64 | 2.295 | 2.32 | 2.21 | 0 |
| 1708448100 | 2.195 | -0.17 | -7.19 | 2.39 | 2.39 | 2.095 | 0 |
| 1708361700 | 2.365 | 0.09 | 3.96 | 2.2799999 | 2.44 | 2.2799999 | 0 |
| 1708102500 | 2.275 | -0.05 | -2.15 | 2.41 | 2.45 | 2.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
