We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1715619300 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1715360100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1715273700 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1715187300 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1715100900 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1715014500 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1714755300 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1714668900 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1714496100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1714409700 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1714150500 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1714064100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1713977700 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1713891300 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1713804900 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1713545700 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1713459300 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1713372900 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1713286500 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1713200100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1712940900 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1712854500 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1712768100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1712681700 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1712595300 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1712336100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1712249700 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1712163300 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1712076900 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1711644900 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1711558500 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1711472100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1711385700 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1711126500 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1711040100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1710953700 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1710867300 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1710780900 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1710521700 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1710435300 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1710348900 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1710262500 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1710176100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1709916900 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1709830500 | 0.955 | -0.665 | -41.05 | 1.555 | 1.66 | 0.955 | 0 |
| 1709744100 | 1.62 | -0.41 | -20.20 | 1.815 | 2.005 | 1.334 | 0 |
| 1709657700 | 2.0299999 | -0.04 | -1.93 | 2.365 | 2.5099999 | 1.915 | 0 |
| 1709571300 | 2.07 | 0.61 | 42.07 | 1.6299999 | 2.22 | 1.595 | 130 |
| 1709312100 | 1.457 | -0.45 | -23.52 | 1.406 | 1.95 | 1.367 | 0 |
| 1709225700 | 1.905 | -0.34 | -15.14 | 2.08 | 2.105 | 1.575 | 0 |
| 1709139300 | 2.245 | 0.71 | 46.25 | 1.485 | 2.3 | 1.479 | 170 |
| 1709052900 | 1.535 | 0 | 0.00 | 1.635 | 1.725 | 1.3939999 | 0 |
| 1708966500 | 1.535 | 0.27 | 21.54 | 1.423 | 1.625 | 1.2509999 | 0 |
| 1708707300 | 1.2629999 | -0.21 | -14.26 | 1.5 | 1.645 | 1.227 | 0 |
| 1708620900 | 1.473 | -0.53 | -26.53 | 1.56 | 1.935 | 1.358 | 0 |
| 1708534500 | 2.005 | 0.67 | 49.74 | 1.28 | 2.18 | 1.274 | 0 |
| 1708448100 | 1.339 | 0.16 | 13.96 | 1.2669999 | 1.434 | 0.961 | 2000 |
| 1708361700 | 1.175 | -0.18 | -13.41 | 1.5049999 | 1.53 | 1.131 | 1500 |
| 1708102500 | 1.357 | -1.34 | -49.74 | 2.225 | 2.27 | 1.282 | 300 |
| 1708016100 | 2.7 | -0.56 | -17.18 | 2.81 | 3.12 | 2.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
