We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1715619300 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1715360100 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1715273700 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1715187300 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1715100900 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1715014500 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1714755300 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1714668900 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1714496100 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1714409700 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1714150500 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1714064100 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1713977700 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1713891300 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1713804900 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1713545700 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1713459300 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1713372900 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1713286500 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1713200100 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1712940900 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1712854500 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1712768100 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1712681700 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1712595300 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1712336100 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1712249700 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1712163300 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1712076900 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1711644900 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1711558500 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1711472100 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1711385700 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1711126500 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1711040100 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1710953700 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1710867300 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1710780900 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1710521700 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1710435300 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1710348900 | 1.296 | -0.18 | -11.90 | 1.54 | 1.585 | 1.241 | 0 |
| 1710262500 | 1.471 | -0.76 | -34.18 | 2.115 | 2.2799999 | 1.471 | 500 |
| 1710176100 | 2.235 | -0.24 | -9.51 | 2.71 | 3.04 | 2.225 | 100 |
| 1709916900 | 2.47 | 0.61 | 32.80 | 2.04 | 2.525 | 1.925 | 0 |
| 1709830500 | 1.86 | 0.11 | 5.98 | 2.06 | 2.39 | 1.615 | 0 |
| 1709744100 | 1.755 | 0.01 | 0.57 | 1.77 | 1.855 | 1.5 | 0 |
| 1709657700 | 1.745 | -0.13 | -6.68 | 2.25 | 2.25 | 1.5049999 | 900 |
| 1709571300 | 1.87 | -0.27 | -12.62 | 2.2599999 | 2.35 | 1.785 | 0 |
| 1709312100 | 2.14 | 0.01 | 0.47 | 2.075 | 2.14 | 1.835 | 0 |
| 1709225700 | 2.13 | -0.05 | -2.29 | 2.215 | 2.2599999 | 1.925 | 950 |
| 1709139300 | 2.18 | -0.21 | -8.60 | 2.475 | 2.61 | 2.05 | 0 |
| 1709052900 | 2.3849999 | 0.15 | 6.71 | 2.345 | 2.625 | 2.105 | 0 |
| 1708966500 | 2.235 | 0.1 | 4.68 | 2.285 | 2.295 | 2.025 | 0 |
| 1708707300 | 2.1349999 | -0.57 | -21.07 | 2.68 | 2.82 | 2.07 | 950 |
| 1708620900 | 2.705 | -0.01 | -0.37 | 2.605 | 2.87 | 2.3 | 0 |
| 1708534500 | 2.715 | -0.53 | -16.20 | 3.15 | 3.15 | 2.46 | 1200 |
| 1708448100 | 3.24 | -0.13 | -3.86 | 3.56 | 3.56 | 3.2 | 0 |
| 1708361700 | 3.37 | 0.03 | 0.90 | 3.35 | 3.48 | 3.24 | 0 |
| 1708102500 | 3.34 | -0.24 | -6.70 | 3.54 | 3.57 | 3.18 | 0 |
| 1708016100 | 3.58 | 0.26 | 7.83 | 3.25 | 3.73 | 3.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
