We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1715619300 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1715360100 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1715273700 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1715187300 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1715100900 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1715014500 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1714755300 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1714668900 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1714496100 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1714409700 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1714150500 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1714064100 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1713977700 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1713891300 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1713804900 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1713545700 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1713459300 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1713372900 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1713286500 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1713200100 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1712940900 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1712854500 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1712768100 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1712681700 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1712595300 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1712336100 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1712249700 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1712163300 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1712076900 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1711644900 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1711558500 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1711472100 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1711385700 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1711126500 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1711040100 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1710953700 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1710867300 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1710780900 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1710521700 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1710435300 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1710348900 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1710262500 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1710176100 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1709916900 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1709830500 | 1.482 | -0.77 | -34.28 | 2.39 | 2.565 | 1.482 | 0 |
| 1709744100 | 2.255 | -0.35 | -13.44 | 2.62 | 2.7799999 | 2.255 | 0 |
| 1709657700 | 2.605 | 0.42 | 18.95 | 2.545 | 2.83 | 2.2799999 | 0 |
| 1709571300 | 2.19 | 0.17 | 8.15 | 2.085 | 2.235 | 1.635 | 0 |
| 1709312100 | 2.025 | -0.97 | -32.39 | 2.92 | 2.92 | 2.025 | 400 |
| 1709225700 | 2.995 | -0.1 | -3.07 | 3.24 | 3.37 | 2.845 | 0 |
| 1709139300 | 3.09 | 0.94 | 43.72 | 2.55 | 3.22 | 2.5 | 0 |
| 1709052900 | 2.15 | -1.22 | -36.20 | 3.66 | 3.66 | 2.14 | 0 |
| 1708966500 | 3.37 | 0.14 | 4.33 | 3.56 | 3.57 | 3.23 | 0 |
| 1708707300 | 3.23 | 0.46 | 16.61 | 3.02 | 3.32 | 2.605 | 0 |
| 1708620900 | 2.77 | -0.87 | -23.90 | 2.355 | 2.815 | 2.29 | 0 |
| 1708534500 | 3.64 | 0.03 | 0.83 | 3.58 | 3.94 | 3.35 | 0 |
| 1708448100 | 3.61 | 0.53 | 17.21 | 3.23 | 3.8 | 3.12 | 0 |
| 1708361700 | 3.08 | 0.52 | 20.31 | 3.11 | 3.14 | 2.815 | 0 |
| 1708102500 | 2.56 | -0.25 | -8.73 | 2.86 | 2.86 | 2.13 | 800 |
| 1708016100 | 2.805 | -0.29 | -9.22 | 3.11 | 3.33 | 2.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
