We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1715615700 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1715356500 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1715270100 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1715183700 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1715097300 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1715010900 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1714751700 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1714665300 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1714492500 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1714406100 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1714146900 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1714060500 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1713974100 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1713887700 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1713801300 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1713542100 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1713455700 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1713369300 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1713282900 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1713196500 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1712937300 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1712850900 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1712764500 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1712678100 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1712591700 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1712332500 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1712246100 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1712159700 | 0.1045 | -0.0435 | -29.39 | 0.1685 | 0.1685 | 0.1045 | 0 |
| 1712073300 | 0.148 | 0.001 | 0.68 | 0.1375 | 0.152 | 0.1024999 | 0 |
| 1711644900 | 0.147 | -0.006 | -3.92 | 0.154 | 0.154 | 0.122 | 0 |
| 1711558500 | 0.153 | 0.001 | 0.66 | 0.178 | 0.178 | 0.137 | 0 |
| 1711472100 | 0.152 | -0.03 | -16.48 | 0.1825 | 0.1825 | 0.1414999 | 5000 |
| 1711385700 | 0.182 | -0.0195 | -9.68 | 0.2034999 | 0.2065 | 0.179 | 5000 |
| 1711126500 | 0.2015 | -0.008 | -3.82 | 0.2305 | 0.2305 | 0.1895 | 0 |
| 1711040100 | 0.2095 | -0.0265 | -11.23 | 0.2075 | 0.225 | 0.2065 | 0 |
| 1710953700 | 0.236 | 0.0085 | 3.74 | 0.2295 | 0.252 | 0.222 | 0 |
| 1710867300 | 0.2275 | -0.043 | -15.90 | 0.2885 | 0.2885 | 0.224 | 0 |
| 1710780900 | 0.2705 | -0.0075 | -2.70 | 0.2435 | 0.2829999 | 0.2375 | 5000 |
| 1710521700 | 0.278 | -0.051 | -15.50 | 0.321 | 0.3439999 | 0.275 | 0 |
| 1710435300 | 0.329 | 0.01 | 3.13 | 0.323 | 0.34 | 0.306 | 0 |
| 1710348900 | 0.319 | -0.05 | -13.55 | 0.363 | 0.367 | 0.303 | 0 |
| 1710262500 | 0.369 | -0.068 | -15.56 | 0.4099999 | 0.42 | 0.366 | 0 |
| 1710176100 | 0.437 | 0.025 | 6.07 | 0.426 | 0.478 | 0.426 | 5000 |
| 1709916900 | 0.412 | -0.011 | -2.60 | 0.419 | 0.42 | 0.404 | 0 |
| 1709830500 | 0.423 | 0.022 | 5.49 | 0.415 | 0.433 | 0.401 | 0 |
| 1709744100 | 0.401 | -0.054 | -11.87 | 0.457 | 0.458 | 0.399 | 0 |
| 1709657700 | 0.455 | -0.044 | -8.82 | 0.473 | 0.476 | 0.44 | 6100 |
| 1709571300 | 0.499 | -0.005 | -0.99 | 0.51 | 0.512 | 0.49 | 0 |
| 1709312100 | 0.504 | -0.053 | -9.52 | 0.546 | 0.553 | 0.48 | 0 |
| 1709225700 | 0.557 | 0.008 | 1.46 | 0.549 | 0.5629999 | 0.545 | 0 |
| 1709139300 | 0.549 | -0.001 | -0.18 | 0.545 | 0.559 | 0.544 | 0 |
| 1709052900 | 0.55 | 0.004 | 0.73 | 0.552 | 0.5629999 | 0.544 | 0 |
| 1708966500 | 0.546 | -0.022 | -3.87 | 0.577 | 0.578 | 0.541 | 0 |
| 1708707300 | 0.5679999 | -0.029 | -4.86 | 0.607 | 0.607 | 0.5679999 | 0 |
| 1708620900 | 0.597 | -0.004 | -0.67 | 0.6 | 0.602 | 0.582 | 0 |
| 1708534500 | 0.601 | -0.046 | -7.11 | 0.654 | 0.655 | 0.591 | 0 |
| 1708448100 | 0.647 | -0.011 | -1.67 | 0.659 | 0.662 | 0.642 | 0 |
| 1708361700 | 0.658 | 0.005 | 0.77 | 0.669 | 0.671 | 0.64 | 0 |
| 1708102500 | 0.653 | -0.011 | -1.66 | 0.646 | 0.663 | 0.628 | 0 |
| 1708016100 | 0.664 | -0.009 | -1.34 | 0.67 | 0.6879999 | 0.661 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
