Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y763 20240621 260 (P1Y763)
NLBNPIT1Y763 20240621 260 (P1Y763) Historical

P1Y763 NLBNPIT1Y763 20240621 260

123.47

-6.43 (-4.95%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1Y763 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	121.30	-5.70	-4.49%	129.40	129.40	118.50	0
Jun 13 2024	127.00	-7.15	-5.33%	132.90	132.90	125.85	0
Jun 12 2024	134.15	11.70	9.55%	125.50	134.30	123.30	0
Jun 11 2024	122.45	-2.40	-1.92%	126.35	126.50	122.20	0
Jun 10 2024	124.85	0.75	0.60%	122.85	124.85	122.15	0
Jun 07 2024	124.10	-4.30	-3.35%	126.85	127.45	120.70	0
Jun 06 2024	128.40	2.75	2.19%	128.00	130.40	126.85	0
Jun 05 2024	125.65	6.30	5.28%	121.12	128.90	120.05	0
Jun 04 2024	119.35	2.80	2.40%	117.05	119.85	114.70	0
Jun 03 2024	116.55	-0.60	-0.51%	121.52	121.62	114.20	0
May 31 2024	117.15	-0.80	-0.68%	119.82	119.82	115.45	0
May 30 2024	117.95	1.65	1.42%	115.90	119.40	113.45	0
May 29 2024	116.30	-3.75	-3.12%	120.57	121.40	115.25	0
May 28 2024	120.05	-7.90	-6.17%	129.10	129.25	118.55	0
May 27 2024	127.95	1.85	1.47%	126.50	128.50	124.35	0
May 24 2024	126.10	0.05	0.04%	125.50	127.20	124.50	0
May 23 2024	126.05	-0.85	-0.67%	127.95	130.30	121.95	0
May 22 2024	126.90	1.95	1.56%	126.35	127.70	122.05	0
May 21 2024	124.95	-1.05	-0.83%	126.55	126.60	122.25	0
May 20 2024	126.00	-3.60	-2.78%	131.35	131.45	125.90	0
May 17 2024	129.60	1.70	1.33%	129.15	129.95	127.35	0
May 16 2024	127.90	5.70	4.66%	125.27	130.70	123.60	0
May 15 2024	122.20	0.35	0.29%	122.80	122.80	119.40	0
May 14 2024	121.85	2.90	2.44%	119.97	121.85	117.75	0
May 13 2024	118.95	4.10	3.57%	118.70	119.70	115.50	0
May 10 2024	114.85	-4.30	-3.61%	122.02	122.07	113.75	0
May 09 2024	119.15	-0.05	-0.04%	120.82	120.87	115.40	0
May 08 2024	119.20	-2.50	-2.05%	115.50	121.55	112.30	5
May 07 2024	121.70	-16.45	-11.91%	140.70	146.40	114.45	0
May 06 2024	138.15	-2.50	-1.78%	143.05	143.40	136.80	0
May 03 2024	140.65	3.90	2.85%	140.15	144.15	139.45	0
May 02 2024	136.75	7.95	6.17%	131.60	139.30	127.85	0
Apr 30 2024	128.80	-6.15	-4.56%	137.07	137.17	128.65	0
Apr 29 2024	134.95	-1.30	-0.95%	138.72	138.77	133.20	0
Apr 26 2024	136.25	7.15	5.54%	130.25	136.75	127.50	0
Apr 25 2024	129.10	-6.55	-4.83%	135.02	138.00	125.90	0
Apr 24 2024	135.65	-1.45	-1.06%	139.27	139.45	134.00	0
Apr 23 2024	137.10	12.65	10.16%	126.30	137.15	126.30	0
Apr 22 2024	124.45	-2.15	-1.70%	129.90	131.20	121.50	0
Apr 19 2024	126.60	-4.20	-3.21%	129.05	132.30	124.35	0
Apr 18 2024	130.80	-0.05	-0.04%	133.02	133.07	125.90	0
Apr 17 2024	130.85	3.50	2.75%	128.00	134.60	127.40	0
Apr 16 2024	127.35	-1.80	-1.39%	128.65	129.70	123.00	0
Apr 15 2024	129.15	1.55	1.21%	127.25	136.25	127.25	0
Apr 12 2024	127.60	-2.85	-2.18%	133.57	134.90	126.55	0
Apr 11 2024	130.45	-0.70	-0.53%	132.52	133.10	125.75	0
Apr 10 2024	131.15	5.10	4.05%	129.05	133.35	124.15	0
Apr 09 2024	126.05	-5.10	-3.89%	132.67	132.82	123.45	0
Apr 08 2024	131.15	3.70	2.90%	128.50	133.05	126.80	0
Apr 05 2024	127.45	-0.10	-0.08%	128.35	128.35	121.25	0
Apr 04 2024	127.55	0.15	0.12%	125.65	128.90	122.55	0
Apr 03 2024	127.40	-5.55	-4.17%	131.55	132.57	123.75	0
Apr 02 2024	132.95	-11.80	-8.15%	144.00	146.40	132.95	0
Mar 28 2024	144.75	-3.05	-2.06%	148.62	148.62	143.90	0
Mar 27 2024	147.80	0.25	0.17%	148.42	150.40	146.35	0
Mar 26 2024	147.55	0.85	0.58%	146.35	148.90	145.45	0
Mar 25 2024	146.70	4.70	3.31%	146.35	148.70	144.15	0
Mar 22 2024	142.00	1.85	1.32%	139.25	142.15	137.50	0
Mar 21 2024	140.15	0.95	0.68%	141.75	141.75	134.70	0
Mar 20 2024	139.20	0.30	0.22%	141.15	141.15	136.75	0
Mar 19 2024	138.90	4.80	3.58%	134.92	138.90	131.25	0
Mar 18 2024	134.10	5.70	4.44%	131.65	134.10	129.25	0

NLBNPIT1Y763 20240621 260

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions