We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.037 | -0.0085 | -18.68 | 0.0505 | 0.0535 | 0.037 | 0 |
| 1715615700 | 0.0455 | -0.0035 | -7.14 | 0.056 | 0.0585 | 0.044 | 0 |
| 1715356500 | 0.049 | 0.0065 | 15.29 | 0.05 | 0.052 | 0.0434999 | 0 |
| 1715270100 | 0.0425 | -0.006 | -12.37 | 0.0509999 | 0.055 | 0.042 | 0 |
| 1715183700 | 0.0485 | 0.0015 | 3.19 | 0.0555 | 0.059 | 0.047 | 0 |
| 1715097300 | 0.047 | 0.007 | 17.50 | 0.056 | 0.065 | 0.045 | 0 |
| 1715010900 | 0.04 | -0.0145 | -26.61 | 0.0555 | 0.057 | 0.038 | 0 |
| 1714751700 | 0.0545 | -0.0055 | -9.17 | 0.0635 | 0.0645 | 0.0509999 | 0 |
| 1714665300 | 0.06 | -0.0005 | -0.83 | 0.0675 | 0.0685 | 0.059 | 0 |
| 1714492500 | 0.0605 | 0.0025 | 4.31 | 0.066 | 0.069 | 0.058 | 0 |
| 1714406100 | 0.058 | -0.0015 | -2.52 | 0.0675 | 0.069 | 0.057 | 0 |
| 1714146900 | 0.0595 | -0.013 | -17.93 | 0.068 | 0.0735 | 0.0575 | 0 |
| 1714060500 | 0.0725 | 0.007 | 10.69 | 0.0785 | 0.0825 | 0.0709999 | 0 |
| 1713974100 | 0.0655 | 0.0005 | 0.77 | 0.067 | 0.069 | 0.061 | 0 |
| 1713887700 | 0.065 | -0.02 | -23.53 | 0.0815 | 0.083 | 0.062 | 0 |
| 1713801300 | 0.085 | 0.0005 | 0.59 | 0.0945 | 0.097 | 0.083 | 0 |
| 1713542100 | 0.0845 | 0.004 | 4.97 | 0.0905 | 0.0915 | 0.079 | 0 |
| 1713455700 | 0.0805 | 0.0045 | 5.92 | 0.085 | 0.0895 | 0.08 | 0 |
| 1713369300 | 0.076 | 0 | 0.00 | 0.0795 | 0.081 | 0.0714999 | 0 |
| 1713282900 | 0.076 | 0.009 | 13.43 | 0.082 | 0.0875 | 0.076 | 0 |
| 1713196500 | 0.067 | 0.004 | 6.35 | 0.0755 | 0.077 | 0.0615 | 0 |
| 1712937300 | 0.063 | -0.002 | -3.08 | 0.0685 | 0.0714999 | 0.061 | 0 |
| 1712850900 | 0.065 | 0 | 0.00 | 0.0725 | 0.0745 | 0.064 | 0 |
| 1712764500 | 0.065 | 0.0015 | 2.36 | 0.069 | 0.076 | 0.0625 | 0 |
| 1712678100 | 0.0635 | 0.003 | 4.96 | 0.068 | 0.07 | 0.0605 | 0 |
| 1712591700 | 0.0605 | -0.004 | -6.20 | 0.0695 | 0.0704999 | 0.0605 | 0 |
| 1712332500 | 0.0645 | 0.004 | 6.61 | 0.0745 | 0.076 | 0.0605 | 0 |
| 1712246100 | 0.0605 | -0.0045 | -6.92 | 0.0725 | 0.073 | 0.058 | 0 |
| 1712159700 | 0.065 | -0.008 | -10.96 | 0.074 | 0.076 | 0.0645 | 0 |
| 1712073300 | 0.073 | 0.008 | 12.31 | 0.078 | 0.084 | 0.073 | 0 |
| 1711644900 | 0.065 | 0.01 | 18.18 | 0.0625 | 0.0655 | 0.0595 | 0 |
| 1711558500 | 0.055 | 0.0045 | 8.91 | 0.059 | 0.059 | 0.0505 | 0 |
| 1711472100 | 0.0505 | -0.007 | -12.17 | 0.063 | 0.063 | 0.05 | 0 |
| 1711385700 | 0.0575 | -0.002 | -3.36 | 0.0655 | 0.067 | 0.056 | 0 |
| 1711126500 | 0.0595 | 0.0035 | 6.25 | 0.065 | 0.0685 | 0.0585 | 0 |
| 1711040100 | 0.056 | -0.0095 | -14.50 | 0.064 | 0.065 | 0.054 | 0 |
| 1710953700 | 0.0655 | -0.006 | -8.39 | 0.076 | 0.0775 | 0.065 | 0 |
| 1710867300 | 0.0714999 | 0.0005 | 0.70 | 0.0785 | 0.0825 | 0.0714999 | 0 |
| 1710780900 | 0.0709999 | -0.005 | -6.58 | 0.0825 | 0.0825 | 0.07 | 0 |
| 1710521700 | 0.076 | 0.006 | 8.57 | 0.0775 | 0.0825 | 0.0725 | 0 |
| 1710435300 | 0.07 | 0.0075 | 12.00 | 0.0709999 | 0.073 | 0.0645 | 0 |
| 1710348900 | 0.0625 | -0.0035 | -5.30 | 0.074 | 0.0765 | 0.062 | 0 |
| 1710262500 | 0.066 | 0.0055 | 9.09 | 0.07 | 0.074 | 0.064 | 0 |
| 1710176100 | 0.0605 | -0.001 | -1.63 | 0.0675 | 0.07 | 0.056 | 0 |
| 1709916900 | 0.0615 | 0.0025 | 4.24 | 0.0695 | 0.07 | 0.0555 | 0 |
| 1709830500 | 0.059 | -0.0075 | -11.28 | 0.07 | 0.073 | 0.057 | 0 |
| 1709744100 | 0.0665 | -0.0135 | -16.88 | 0.0869999 | 0.0869999 | 0.062 | 0 |
| 1709657700 | 0.08 | 0.0035 | 4.58 | 0.0864999 | 0.0895 | 0.0745 | 0 |
| 1709571300 | 0.0765 | 0.0065 | 9.29 | 0.0859999 | 0.088 | 0.0765 | 0 |
| 1709312100 | 0.07 | 0 | 0.00 | 0.0745 | 0.0755 | 0.062 | 0 |
| 1709225700 | 0.07 | 0.001 | 1.45 | 0.0805 | 0.082 | 0.065 | 0 |
| 1709139300 | 0.069 | -0.004 | -5.48 | 0.077 | 0.0805 | 0.069 | 0 |
| 1709052900 | 0.073 | -0.0035 | -4.58 | 0.0864999 | 0.0869999 | 0.0725 | 0 |
| 1708966500 | 0.0765 | -0.0095 | -11.05 | 0.0925 | 0.0925 | 0.0755 | 0 |
| 1708707300 | 0.0859999 | 0.0029999 | 3.61 | 0.09 | 0.0935 | 0.0795 | 0 |
| 1708620900 | 0.083 | -0.014 | -14.43 | 0.089 | 0.097 | 0.0805 | 0 |
| 1708534500 | 0.097 | 0.0025 | 2.65 | 0.1015 | 0.1085 | 0.0945 | 0 |
| 1708448100 | 0.0945 | 0.016 | 20.38 | 0.092 | 0.097 | 0.0864999 | 0 |
| 1708361700 | 0.0785 | 0.0005 | 0.64 | 0.0905 | 0.091 | 0.0785 | 0 |
| 1708102500 | 0.078 | 0.0005 | 0.65 | 0.083 | 0.0864999 | 0.0755 | 0 |
| 1708016100 | 0.0775 | -0.0015 | -1.90 | 0.0835 | 0.0845 | 0.0765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
