We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
| 1715615700 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
| 1715356500 | 0.538 | -0.077 | -12.52 | 0.584 | 0.612 | 0.538 | 0 |
| 1715270100 | 0.615 | 0.03 | 5.13 | 0.611 | 0.624 | 0.5709999 | 0 |
| 1715183700 | 0.585 | -0.053 | -8.31 | 0.614 | 0.636 | 0.581 | 0 |
| 1715097300 | 0.638 | -0.279 | -30.43 | 0.743 | 0.769 | 0.608 | 0 |
| 1715010900 | 0.917 | 0.162 | 21.46 | 0.824 | 0.95 | 0.809 | 0 |
| 1714751700 | 0.755 | 0.031 | 4.28 | 0.755 | 0.801 | 0.745 | 0 |
| 1714665300 | 0.724 | 0.002 | 0.28 | 0.7 | 0.735 | 0.6939999 | 0 |
| 1714492500 | 0.722 | -0.024 | -3.22 | 0.747 | 0.761 | 0.721 | 0 |
| 1714406100 | 0.746 | 0.027 | 3.76 | 0.734 | 0.764 | 0.731 | 0 |
| 1714146900 | 0.719 | 0.096 | 15.41 | 0.6939999 | 0.74 | 0.675 | 0 |
| 1714060500 | 0.623 | -0.032 | -4.89 | 0.607 | 0.635 | 0.575 | 0 |
| 1713974100 | 0.655 | -0.005 | -0.76 | 0.686 | 0.704 | 0.655 | 0 |
| 1713887700 | 0.66 | 0.106 | 19.13 | 0.589 | 0.6879999 | 0.585 | 0 |
| 1713801300 | 0.554 | -0.028 | -4.81 | 0.549 | 0.59 | 0.548 | 0 |
| 1713542100 | 0.582 | -0.051 | -8.06 | 0.581 | 0.627 | 0.579 | 0 |
| 1713455700 | 0.633 | -0.026 | -3.95 | 0.633 | 0.638 | 0.589 | 0 |
| 1713369300 | 0.659 | -0.011 | -1.64 | 0.678 | 0.701 | 0.651 | 0 |
| 1713282900 | 0.67 | -0.063 | -8.59 | 0.677 | 0.6889999 | 0.636 | 0 |
| 1713196500 | 0.733 | -0.054 | -6.86 | 0.731 | 0.791 | 0.73 | 0 |
| 1712937300 | 0.787 | 0.05 | 6.78 | 0.767 | 0.8 | 0.75 | 0 |
| 1712850900 | 0.737 | 0 | 0.00 | 0.713 | 0.739 | 0.704 | 0 |
| 1712764500 | 0.737 | -0.007 | -0.94 | 0.746 | 0.752 | 0.6889999 | 0 |
| 1712678100 | 0.744 | -0.04 | -5.10 | 0.768 | 0.772 | 0.725 | 0 |
| 1712591700 | 0.784 | 0.022 | 2.89 | 0.767 | 0.787 | 0.749 | 0 |
| 1712332500 | 0.762 | -0.037 | -4.63 | 0.723 | 0.797 | 0.717 | 0 |
| 1712246100 | 0.799 | 0.035 | 4.58 | 0.753 | 0.855 | 0.749 | 0 |
| 1712159700 | 0.764 | 0.051 | 7.15 | 0.75 | 0.772 | 0.725 | 0 |
| 1712073300 | 0.713 | -0.081 | -10.20 | 0.739 | 0.757 | 0.672 | 0 |
| 1711644900 | 0.794 | -0.112 | -12.36 | 0.9 | 0.914 | 0.791 | 0 |
| 1711558500 | 0.906 | -0.072 | -7.36 | 0.953 | 0.972 | 0.893 | 0 |
| 1711472100 | 0.978 | 0.073 | 8.07 | 0.908 | 0.993 | 0.908 | 0 |
| 1711385700 | 0.905 | 0.019 | 2.14 | 0.882 | 0.912 | 0.867 | 0 |
| 1711126500 | 0.886 | -0.05 | -5.34 | 0.922 | 0.927 | 0.877 | 0 |
| 1711040100 | 0.936 | 0.072 | 8.33 | 0.949 | 0.981 | 0.936 | 0 |
| 1710953700 | 0.864 | 0.033 | 3.97 | 0.841 | 0.88 | 0.833 | 0 |
| 1710867300 | 0.831 | -0.029 | -3.37 | 0.852 | 0.868 | 0.791 | 0 |
| 1710780900 | 0.86 | 0.015 | 1.78 | 0.835 | 0.866 | 0.824 | 0 |
| 1710521700 | 0.845 | -0.057 | -6.32 | 0.886 | 0.913 | 0.841 | 0 |
| 1710435300 | 0.902 | -0.081 | -8.24 | 0.962 | 0.99 | 0.897 | 0 |
| 1710348900 | 0.983 | 0.034 | 3.58 | 0.941 | 0.994 | 0.916 | 0 |
| 1710262500 | 0.949 | -0.093 | -8.93 | 0.994 | 1.025 | 0.923 | 0 |
| 1710176100 | 1.042 | -0 | -0.29 | 1.048 | 1.105 | 1.0129999 | 0 |
| 1709916900 | 1.045 | -0.1 | -8.49 | 1.097 | 1.151 | 1.045 | 0 |
| 1709830500 | 1.1419999 | 0.11 | 10.66 | 1.096 | 1.18 | 1.057 | 0 |
| 1709744100 | 1.032 | 0.18 | 20.98 | 0.851 | 1.066 | 0.851 | 0 |
| 1709657700 | 0.853 | -0.041 | -4.59 | 0.853 | 0.906 | 0.832 | 0 |
| 1709571300 | 0.894 | -0.081 | -8.31 | 0.867 | 0.941 | 0.847 | 0 |
| 1709312100 | 0.975 | 0.038 | 4.06 | 0.995 | 1.023 | 0.94 | 0 |
| 1709225700 | 0.937 | -0.011 | -1.16 | 0.904 | 0.988 | 0.882 | 0 |
| 1709139300 | 0.948 | 0.048 | 5.33 | 0.954 | 0.964 | 0.902 | 0 |
| 1709052900 | 0.9 | 0.039 | 4.53 | 0.83 | 0.915 | 0.829 | 0 |
| 1708966500 | 0.861 | 0.063 | 7.89 | 0.788 | 0.868 | 0.787 | 0 |
| 1708707300 | 0.798 | -0.063 | -7.32 | 0.837 | 0.87 | 0.785 | 0 |
| 1708620900 | 0.861 | 0.085 | 10.95 | 0.876 | 0.934 | 0.8189999 | 0 |
| 1708534500 | 0.776 | -0.03 | -3.72 | 0.788 | 0.795 | 0.734 | 0 |
| 1708448100 | 0.806 | -0.158 | -16.39 | 0.903 | 0.912 | 0.799 | 0 |
| 1708361700 | 0.964 | -0.032 | -3.21 | 0.92 | 0.965 | 0.91 | 0 |
| 1708102500 | 0.996 | 0.001 | 0.10 | 1.0109999 | 1.024 | 0.958 | 0 |
| 1708016100 | 0.995 | -0.005 | -0.50 | 1.0109999 | 1.034 | 0.973 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
