We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0735 | 0.0025001 | 3.52 | 0.095 | 0.11 | 0.0665 | 0 |
| 1715702100 | 0.0709999 | -0.0075 | -9.55 | 0.094 | 0.1085 | 0.07 | 0 |
| 1715615700 | 0.0785 | -0.0025 | -3.09 | 0.098 | 0.114 | 0.077 | 0 |
| 1715356500 | 0.081 | 0.0035 | 4.52 | 0.0995 | 0.109 | 0.0704999 | 0 |
| 1715270100 | 0.0775 | -0.0025 | -3.13 | 0.1045 | 0.117 | 0.0775 | 0 |
| 1715183700 | 0.08 | -0.009 | -10.11 | 0.108 | 0.126 | 0.0775 | 0 |
| 1715097300 | 0.089 | -0.0145 | -14.01 | 0.118 | 0.1335 | 0.089 | 0 |
| 1715010900 | 0.1035 | -0.0195 | -15.85 | 0.138 | 0.1495 | 0.1024999 | 0 |
| 1714751700 | 0.123 | -0.0275 | -18.27 | 0.1585 | 0.1785 | 0.121 | 0 |
| 1714665300 | 0.1505 | -0.0205 | -11.99 | 0.184 | 0.1975 | 0.148 | 0 |
| 1714492500 | 0.171 | 0.008 | 4.91 | 0.1785 | 0.194 | 0.1585 | 0 |
| 1714406100 | 0.163 | -0.0045 | -2.69 | 0.1755 | 0.1965 | 0.161 | 0 |
| 1714146900 | 0.1675 | -0.0035 | -2.05 | 0.1724999 | 0.193 | 0.1625 | 0 |
| 1714060500 | 0.171 | -0.002 | -1.16 | 0.2044999 | 0.21 | 0.1665 | 0 |
| 1713974100 | 0.1729999 | 0.0249999 | 16.89 | 0.149 | 0.1734999 | 0.1445 | 0 |
| 1713887700 | 0.148 | -0.036 | -19.57 | 0.2025 | 0.212 | 0.148 | 0 |
| 1713801300 | 0.184 | 0.0105001 | 6.05 | 0.208 | 0.2325 | 0.1835 | 0 |
| 1713542100 | 0.1734999 | 0.0434999 | 33.46 | 0.207 | 0.224 | 0.149 | 0 |
| 1713455700 | 0.13 | -0.0075 | -5.45 | 0.153 | 0.1739999 | 0.128 | 0 |
| 1713369300 | 0.1375 | 0.003 | 2.23 | 0.157 | 0.1675 | 0.1335 | 0 |
| 1713282900 | 0.1345 | 0.0045 | 3.46 | 0.1705 | 0.1825 | 0.1325 | 0 |
| 1713196500 | 0.13 | -0.001 | -0.76 | 0.151 | 0.1625 | 0.1245 | 0 |
| 1712937300 | 0.131 | -0.0055 | -4.03 | 0.1405 | 0.1545 | 0.119 | 0 |
| 1712850900 | 0.1365 | -0.002 | -1.44 | 0.157 | 0.162 | 0.131 | 0 |
| 1712764500 | 0.1385 | 0.0045 | 3.36 | 0.154 | 0.168 | 0.1345 | 0 |
| 1712678100 | 0.134 | 0.011 | 8.94 | 0.146 | 0.152 | 0.1275 | 0 |
| 1712591700 | 0.123 | -0.0035 | -2.77 | 0.1429999 | 0.144 | 0.1225 | 0 |
| 1712332500 | 0.1265 | 0.0045 | 3.69 | 0.1635 | 0.164 | 0.125 | 0 |
| 1712246100 | 0.122 | -0.0075 | -5.79 | 0.1455 | 0.148 | 0.1205 | 0 |
| 1712159700 | 0.1295 | -0.0185 | -12.50 | 0.166 | 0.1675 | 0.1295 | 0 |
| 1712073300 | 0.148 | -0.0125 | -7.79 | 0.1655 | 0.1695 | 0.148 | 0 |
| 1711644900 | 0.1605 | 0.014 | 9.56 | 0.171 | 0.1775 | 0.155 | 0 |
| 1711558500 | 0.1465 | 0.012 | 8.92 | 0.154 | 0.158 | 0.1375 | 0 |
| 1711472100 | 0.1345 | -0.002 | -1.47 | 0.155 | 0.161 | 0.132 | 0 |
| 1711385700 | 0.1365 | -0.0015 | -1.09 | 0.16 | 0.16 | 0.134 | 0 |
| 1711126500 | 0.138 | -0.001 | -0.72 | 0.1635 | 0.165 | 0.136 | 0 |
| 1711040100 | 0.139 | -0.0115 | -7.64 | 0.157 | 0.16 | 0.1375 | 0 |
| 1710953700 | 0.1505 | -0.0065 | -4.14 | 0.1734999 | 0.1745 | 0.149 | 0 |
| 1710867300 | 0.157 | 0.003 | 1.95 | 0.179 | 0.1835 | 0.157 | 0 |
| 1710780900 | 0.154 | -0.021 | -12.00 | 0.19 | 0.1935 | 0.1485 | 0 |
| 1710521700 | 0.175 | 0.0055 | 3.24 | 0.1915 | 0.1915 | 0.162 | 0 |
| 1710435300 | 0.1695 | -0.0005 | -0.29 | 0.1885 | 0.1975 | 0.1595 | 0 |
| 1710348900 | 0.17 | -0.004 | -2.30 | 0.188 | 0.1885 | 0.1635 | 0 |
| 1710262500 | 0.1739999 | -0.005 | -2.79 | 0.2005 | 0.2145 | 0.171 | 0 |
| 1710176100 | 0.179 | 0.0025 | 1.42 | 0.198 | 0.201 | 0.171 | 0 |
| 1709916900 | 0.1765 | -0.0015 | -0.84 | 0.1935 | 0.197 | 0.164 | 0 |
| 1709830500 | 0.178 | -0.0065 | -3.52 | 0.2125 | 0.218 | 0.177 | 0 |
| 1709744100 | 0.1845 | -0.002 | -1.07 | 0.2095 | 0.21 | 0.183 | 0 |
| 1709657700 | 0.1865 | 0.029 | 18.41 | 0.195 | 0.1965 | 0.179 | 0 |
| 1709571300 | 0.1575 | -0.013 | -7.62 | 0.179 | 0.1805 | 0.155 | 0 |
| 1709312100 | 0.1705 | -0.016 | -8.58 | 0.2 | 0.2044999 | 0.156 | 0 |
| 1709225700 | 0.1865 | -0.001 | -0.53 | 0.209 | 0.21 | 0.178 | 0 |
| 1709139300 | 0.1875 | 0.002 | 1.08 | 0.202 | 0.2115 | 0.1865 | 0 |
| 1709052900 | 0.1855 | -0.014 | -7.02 | 0.222 | 0.222 | 0.1805 | 0 |
| 1708966500 | 0.1995 | -0.0145 | -6.78 | 0.233 | 0.233 | 0.1985 | 0 |
| 1708707300 | 0.214 | 0.005 | 2.39 | 0.2255 | 0.23 | 0.201 | 0 |
| 1708620900 | 0.209 | -0.0235 | -10.11 | 0.2415 | 0.2485 | 0.2085 | 0 |
| 1708534500 | 0.2325 | 0 | 0.00 | 0.253 | 0.257 | 0.2315 | 0 |
| 1708448100 | 0.2325 | 0.0105 | 4.73 | 0.244 | 0.2545 | 0.227 | 0 |
| 1708361700 | 0.222 | 0.004 | 1.83 | 0.245 | 0.246 | 0.2215 | 0 |
| 1708102500 | 0.218 | -0.003 | -1.36 | 0.2265 | 0.23 | 0.2105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
