We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715702100 | 0.0325 | -0.009 | -21.69 | 0.056 | 0.0704999 | 0.0305 | 0 |
1715615700 | 0.0415 | -0.0045 | -9.78 | 0.0615 | 0.0775 | 0.0395 | 0 |
1715356500 | 0.046 | 0.0030001 | 6.98 | 0.0635 | 0.072 | 0.034 | 0 |
1715270100 | 0.0429999 | -0.004 | -8.51 | 0.0725 | 0.084 | 0.0429999 | 0 |
1715183700 | 0.047 | -0.011 | -18.97 | 0.0765 | 0.0955 | 0.044 | 0 |
1715097300 | 0.058 | -0.024 | -29.27 | 0.091 | 0.108 | 0.058 | 0 |
1715010900 | 0.082 | -0.0375 | -31.38 | 0.1275 | 0.1365 | 0.0805 | 0 |
1714751700 | 0.1195 | -0.0515 | -30.12 | 0.1675 | 0.193 | 0.116 | 0 |
1714665300 | 0.171 | -0.041 | -19.34 | 0.222 | 0.2325 | 0.1655 | 0 |
1714492500 | 0.212 | 0.021 | 10.99 | 0.2049999 | 0.221 | 0.1845 | 0 |
1714406100 | 0.191 | -0.01 | -4.98 | 0.1965 | 0.2245 | 0.1875 | 0 |
1714146900 | 0.201 | -0.0045 | -2.19 | 0.189 | 0.217 | 0.1845 | 0 |
1714060500 | 0.2054999 | -0.0055 | -2.61 | 0.2575 | 0.262 | 0.2 | 0 |
1713974100 | 0.211 | 0.0445 | 26.73 | 0.1515 | 0.2145 | 0.1505 | 0 |
1713887700 | 0.1665 | -0.0685 | -29.15 | 0.251 | 0.2595 | 0.1665 | 0 |
1713801300 | 0.235 | 0.0115 | 5.15 | 0.2605 | 0.2955 | 0.235 | 0 |
1713542100 | 0.2235 | 0.0795 | 55.21 | 0.2675 | 0.2975 | 0.177 | 0 |
1713455700 | 0.144 | -0.0155 | -9.72 | 0.1695 | 0.1945 | 0.1409999 | 0 |
1713369300 | 0.1595 | 0.01 | 6.69 | 0.1729999 | 0.181 | 0.1505 | 0 |
1713282900 | 0.1495 | 0.0045 | 3.10 | 0.1975 | 0.208 | 0.148 | 0 |
1713196500 | 0.145 | 0.0015 | 1.05 | 0.1655 | 0.1739999 | 0.1375 | 0 |
1712937300 | 0.1435 | -0.0105 | -6.82 | 0.1465 | 0.1595 | 0.125 | 0 |
1712850900 | 0.154 | -0.0045 | -2.84 | 0.175 | 0.1835 | 0.1455 | 0 |
1712764500 | 0.1585 | 0.008 | 5.32 | 0.17 | 0.192 | 0.151 | 0 |
1712678100 | 0.1505 | 0.021 | 16.22 | 0.154 | 0.162 | 0.14 | 0 |
1712591700 | 0.1295 | -0.004 | -3.00 | 0.1485 | 0.1505 | 0.129 | 0 |
1712332500 | 0.1335 | 0.0045 | 3.49 | 0.181 | 0.1815 | 0.1305 | 0 |
1712246100 | 0.129 | -0.012 | -8.51 | 0.153 | 0.1575 | 0.127 | 0 |
1712159700 | 0.1409999 | -0.03 | -17.54 | 0.187 | 0.1895 | 0.1395 | 0 |
1712073300 | 0.171 | -0.0205 | -10.70 | 0.1885 | 0.196 | 0.171 | 0 |
1711644900 | 0.1915 | 0.026 | 15.71 | 0.194 | 0.206 | 0.1815 | 0 |
1711558500 | 0.1655 | 0.0195 | 13.36 | 0.164 | 0.1705 | 0.1515 | 0 |
1711472100 | 0.146 | -0.003 | -2.01 | 0.1655 | 0.178 | 0.1419999 | 0 |
1711385700 | 0.149 | -0.005 | -3.25 | 0.175 | 0.175 | 0.145 | 0 |
1711126500 | 0.154 | 0.001 | 0.65 | 0.1815 | 0.184 | 0.1515 | 0 |
1711040100 | 0.153 | -0.0165 | -9.73 | 0.1685 | 0.1729999 | 0.1495 | 0 |
1710953700 | 0.1695 | -0.014 | -7.63 | 0.196 | 0.198 | 0.168 | 0 |
1710867300 | 0.1835 | 0.0045 | 2.51 | 0.2075 | 0.214 | 0.1835 | 0 |
1710780900 | 0.179 | -0.032 | -15.17 | 0.225 | 0.231 | 0.1675 | 0 |
1710521700 | 0.211 | 0.0065001 | 3.18 | 0.224 | 0.224 | 0.1905 | 0 |
1710435300 | 0.2044999 | -0.0035 | -1.68 | 0.221 | 0.2265 | 0.187 | 0 |
1710348900 | 0.208 | -0.009 | -4.15 | 0.2255 | 0.2265 | 0.1975 | 0 |
1710262500 | 0.217 | -0.0055 | -2.47 | 0.244 | 0.258 | 0.21 | 0 |
1710176100 | 0.2225 | 0.003 | 1.37 | 0.24 | 0.244 | 0.2105 | 0 |
1709916900 | 0.2195 | -0.001 | -0.45 | 0.233 | 0.2375 | 0.198 | 0 |
1709830500 | 0.2205 | -0.0095 | -4.13 | 0.2655 | 0.274 | 0.22 | 0 |
1709744100 | 0.23 | -0.003 | -1.29 | 0.2585 | 0.26 | 0.228 | 0 |
1709657700 | 0.233 | 0.048 | 25.95 | 0.233 | 0.2395 | 0.2195 | 0 |
1709571300 | 0.185 | -0.0245 | -11.69 | 0.2085 | 0.214 | 0.1815 | 0 |
1709312100 | 0.2095 | -0.028 | -11.79 | 0.244 | 0.252 | 0.1995 | 0 |
1709225700 | 0.2375 | -0.004 | -1.66 | 0.2625 | 0.2645 | 0.223 | 0 |
1709139300 | 0.2415 | 0.0045 | 1.90 | 0.251 | 0.2715 | 0.239 | 0 |
1709052900 | 0.237 | -0.022 | -8.49 | 0.2834999 | 0.2834999 | 0.2255 | 0 |
1708966500 | 0.259 | -0.0225 | -7.99 | 0.301 | 0.301 | 0.257 | 0 |
1708707300 | 0.2814999 | 0.0099999 | 3.68 | 0.2854999 | 0.2935 | 0.2585 | 0 |
1708620900 | 0.2715 | -0.0405 | -12.98 | 0.313 | 0.326 | 0.2715 | 0 |
1708534500 | 0.312 | 0.001 | 0.32 | 0.333 | 0.341 | 0.311 | 0 |
1708448100 | 0.311 | 0.0185 | 6.32 | 0.315 | 0.335 | 0.305 | 0 |
1708361700 | 0.2925 | 0.0070001 | 2.45 | 0.318 | 0.319 | 0.2915 | 0 |
1708102500 | 0.2854999 | -0.008 | -2.73 | 0.2875 | 0.306 | 0.272 | 0 |
1708016100 | 0.2935 | -0.0355 | -10.79 | 0.32 | 0.32 | 0.2725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions