We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715615700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715356500 | 0.0055 | -0.0015 | -21.43 | 0.028 | 0.028 | 0.0001 | 0 |
| 1715270100 | 0.007 | -0.001 | -12.50 | 0.029 | 0.032 | 0.007 | 0 |
| 1715183700 | 0.008 | -0.0015 | -15.79 | 0.031 | 0.0354999 | 0.008 | 0 |
| 1715097300 | 0.0095 | -0.0035 | -26.92 | 0.0315 | 0.037 | 0.0095 | 0 |
| 1715010900 | 0.013 | -0.006 | -31.58 | 0.0385 | 0.046 | 0.013 | 0 |
| 1714751700 | 0.019 | -0.0095 | -33.33 | 0.0434999 | 0.0555 | 0.0185 | 0 |
| 1714665300 | 0.0285 | -0.011 | -27.85 | 0.0545 | 0.064 | 0.0275 | 0 |
| 1714492500 | 0.0395 | 0.0035 | 9.72 | 0.0535 | 0.0645 | 0.034 | 0 |
| 1714406100 | 0.036 | -0.0035 | -8.86 | 0.053 | 0.0655 | 0.035 | 0 |
| 1714146900 | 0.0395 | -0.002 | -4.82 | 0.0525 | 0.065 | 0.0375 | 0 |
| 1714060500 | 0.0415 | -0.0045 | -9.78 | 0.0704999 | 0.075 | 0.041 | 0 |
| 1713974100 | 0.046 | 0.012 | 35.29 | 0.0465 | 0.06 | 0.0325 | 0 |
| 1713887700 | 0.034 | -0.0195 | -36.45 | 0.0714999 | 0.0835 | 0.034 | 0 |
| 1713801300 | 0.0535 | 0.0025001 | 4.90 | 0.0775 | 0.098 | 0.0535 | 0 |
| 1713542100 | 0.0509999 | 0.0069999 | 15.91 | 0.0925 | 0.109 | 0.0385 | 0 |
| 1713455700 | 0.044 | -0.005 | -10.20 | 0.0665 | 0.0845 | 0.0425 | 0 |
| 1713369300 | 0.049 | 0.0015 | 3.16 | 0.068 | 0.081 | 0.047 | 0 |
| 1713282900 | 0.0475 | 0.003 | 6.74 | 0.0765 | 0.0895 | 0.046 | 0 |
| 1713196500 | 0.0445 | -0.0015 | -3.26 | 0.0675 | 0.0805 | 0.0425 | 0 |
| 1712937300 | 0.046 | -0.003 | -6.12 | 0.061 | 0.0755 | 0.0395 | 0 |
| 1712850900 | 0.049 | -0.001 | -2.00 | 0.0704999 | 0.073 | 0.0465 | 0 |
| 1712764500 | 0.05 | 0.0025 | 5.26 | 0.068 | 0.0825 | 0.0475 | 0 |
| 1712678100 | 0.0475 | 0.0055 | 13.10 | 0.064 | 0.0665 | 0.0445 | 0 |
| 1712591700 | 0.042 | -0.002 | -4.55 | 0.0635 | 0.065 | 0.042 | 0 |
| 1712332500 | 0.044 | 0.0025 | 6.02 | 0.074 | 0.0745 | 0.0434999 | 0 |
| 1712246100 | 0.0415 | -0.004 | -8.79 | 0.0645 | 0.0655 | 0.041 | 0 |
| 1712159700 | 0.0455 | -0.0095 | -17.27 | 0.074 | 0.075 | 0.0455 | 0 |
| 1712073300 | 0.055 | -0.009 | -14.06 | 0.0745 | 0.077 | 0.055 | 0 |
| 1711644900 | 0.064 | 0.0085 | 15.32 | 0.079 | 0.083 | 0.061 | 0 |
| 1711558500 | 0.0555 | 0.0065 | 13.27 | 0.07 | 0.072 | 0.0515 | 0 |
| 1711472100 | 0.049 | -0.0015 | -2.97 | 0.07 | 0.074 | 0.048 | 0 |
| 1711385700 | 0.0505 | -0.002 | -3.81 | 0.0735 | 0.0735 | 0.049 | 0 |
| 1711126500 | 0.0525 | 0 | 0.00 | 0.076 | 0.077 | 0.0515 | 0 |
| 1711040100 | 0.0525 | -0.007 | -11.76 | 0.0725 | 0.0745 | 0.052 | 0 |
| 1710953700 | 0.0595 | -0.0055 | -8.46 | 0.083 | 0.0835 | 0.059 | 0 |
| 1710867300 | 0.065 | 0.001 | 1.56 | 0.0875 | 0.0895 | 0.065 | 0 |
| 1710780900 | 0.064 | -0.0135 | -17.42 | 0.095 | 0.0975 | 0.06 | 0 |
| 1710521700 | 0.0775 | 0.0025 | 3.33 | 0.096 | 0.096 | 0.07 | 0 |
| 1710435300 | 0.075 | -0.002 | -2.60 | 0.0945 | 0.106 | 0.069 | 0 |
| 1710348900 | 0.077 | -0.003 | -3.75 | 0.096 | 0.0965 | 0.073 | 0 |
| 1710262500 | 0.08 | -0.004 | -4.76 | 0.1045 | 0.119 | 0.0775 | 0 |
| 1710176100 | 0.084 | 0.002 | 2.44 | 0.1024999 | 0.1045 | 0.079 | 0 |
| 1709916900 | 0.082 | -0.001 | -1.20 | 0.1005 | 0.1019999 | 0.0735 | 0 |
| 1709830500 | 0.083 | -0.0035 | -4.05 | 0.1135 | 0.117 | 0.083 | 0 |
| 1709744100 | 0.0864999 | -0.0015 | -1.70 | 0.111 | 0.1115 | 0.0859999 | 0 |
| 1709657700 | 0.088 | 0.019 | 27.54 | 0.101 | 0.1019999 | 0.083 | 0 |
| 1709571300 | 0.069 | -0.0085 | -10.97 | 0.0905 | 0.092 | 0.0675 | 0 |
| 1709312100 | 0.0775 | -0.012 | -13.41 | 0.1045 | 0.107 | 0.0605 | 0 |
| 1709225700 | 0.0895 | -0.0015 | -1.65 | 0.112 | 0.1125 | 0.0835 | 0 |
| 1709139300 | 0.091 | 0.002 | 2.25 | 0.107 | 0.1155 | 0.09 | 0 |
| 1709052900 | 0.089 | -0.01 | -10.10 | 0.121 | 0.121 | 0.085 | 0 |
| 1708966500 | 0.099 | -0.011 | -10.00 | 0.129 | 0.129 | 0.0985 | 0 |
| 1708707300 | 0.11 | 0.0035 | 3.29 | 0.1235 | 0.127 | 0.1005 | 0 |
| 1708620900 | 0.1065 | -0.018 | -14.46 | 0.136 | 0.1414999 | 0.106 | 0 |
| 1708534500 | 0.1245 | -0.0015 | -1.19 | 0.1465 | 0.1495 | 0.1245 | 0 |
| 1708448100 | 0.126 | 0.009 | 7.69 | 0.1385 | 0.147 | 0.1225 | 0 |
| 1708361700 | 0.117 | 0.0025 | 2.18 | 0.1395 | 0.1405 | 0.117 | 0 |
| 1708102500 | 0.1145 | -0.003 | -2.55 | 0.1275 | 0.13 | 0.1095 | 0 |
| 1708016100 | 0.1175 | -0.0155 | -11.65 | 0.1385 | 0.14 | 0.109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
