We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.034 | 0 | 0.00 | 0.0965 | 0.1065 | 0.034 | 0 |
| 1715615700 | 0.034 | -0.0015 | -4.23 | 0.095 | 0.1019999 | 0.0305 | 0 |
| 1715356500 | 0.0354999 | 0.0054999 | 18.33 | 0.0945 | 0.1019999 | 0.0285 | 1000 |
| 1715270100 | 0.03 | -0.009 | -23.08 | 0.104 | 0.111 | 0.03 | 0 |
| 1715183700 | 0.039 | 0.0035001 | 9.86 | 0.1015 | 0.1125 | 0.038 | 0 |
| 1715097300 | 0.0354999 | -0.007 | -16.47 | 0.104 | 0.112 | 0.035 | 0 |
| 1715010900 | 0.0425 | -0.011 | -20.56 | 0.1125 | 0.118 | 0.0425 | 0 |
| 1714751700 | 0.0535 | -0.0335 | -38.51 | 0.127 | 0.1395 | 0.0465 | 0 |
| 1714665300 | 0.0869999 | -0.171 | -66.28 | 0.168 | 0.171 | 0.08 | 0 |
| 1714492500 | 0.258 | -0.0115 | -4.27 | 0.2844999 | 0.317 | 0.238 | 0 |
| 1714406100 | 0.2695 | -0.013 | -4.60 | 0.301 | 0.31 | 0.2375 | 0 |
| 1714146900 | 0.2824999 | -0.1755 | -38.32 | 0.3479999 | 0.392 | 0.2805 | 0 |
| 1714060500 | 0.458 | 0.144 | 45.86 | 0.48 | 0.591 | 0.439 | 0 |
| 1713974100 | 0.314 | 0.0195 | 6.62 | 0.32 | 0.334 | 0.259 | 0 |
| 1713887700 | 0.2945 | -0.0675 | -18.65 | 0.386 | 0.386 | 0.2945 | 0 |
| 1713801300 | 0.362 | 0.011 | 3.13 | 0.439 | 0.441 | 0.309 | 0 |
| 1713542100 | 0.351 | 0.094 | 36.58 | 0.428 | 0.428 | 0.313 | 0 |
| 1713455700 | 0.257 | 0.0025 | 0.98 | 0.327 | 0.343 | 0.253 | 0 |
| 1713369300 | 0.2545 | 0.017 | 7.16 | 0.307 | 0.311 | 0.232 | 0 |
| 1713282900 | 0.2375 | 0.0340001 | 16.71 | 0.321 | 0.332 | 0.237 | 0 |
| 1713196500 | 0.2034999 | -0.0075 | -3.55 | 0.2875 | 0.2875 | 0.1805 | 0 |
| 1712937300 | 0.211 | 0.009 | 4.46 | 0.238 | 0.2545 | 0.1905 | 0 |
| 1712850900 | 0.202 | -0.015 | -6.91 | 0.2824999 | 0.3 | 0.199 | 0 |
| 1712764500 | 0.217 | -0.002 | -0.91 | 0.273 | 0.32 | 0.2155 | 0 |
| 1712678100 | 0.219 | 0.0175 | 8.68 | 0.2765 | 0.28 | 0.198 | 0 |
| 1712591700 | 0.2015 | -0.023 | -10.24 | 0.2814999 | 0.2829999 | 0.1995 | 0 |
| 1712332500 | 0.2245 | 0.0135 | 6.40 | 0.337 | 0.337 | 0.214 | 0 |
| 1712246100 | 0.211 | -0.0245 | -10.40 | 0.3 | 0.301 | 0.2065 | 0 |
| 1712159700 | 0.2355 | -0.059 | -20.03 | 0.339 | 0.349 | 0.2355 | 0 |
| 1712073300 | 0.2945 | -0.001 | -0.34 | 0.3459999 | 0.371 | 0.289 | 0 |
| 1711644900 | 0.2955 | -0.0235 | -7.37 | 0.368 | 0.37 | 0.275 | 0 |
| 1711558500 | 0.319 | 0.004 | 1.27 | 0.38 | 0.401 | 0.319 | 0 |
| 1711472100 | 0.315 | -0.008 | -2.48 | 0.366 | 0.376 | 0.307 | 0 |
| 1711385700 | 0.323 | -0.011 | -3.29 | 0.404 | 0.413 | 0.307 | 0 |
| 1711126500 | 0.334 | 0.028 | 9.15 | 0.403 | 0.422 | 0.333 | 0 |
| 1711040100 | 0.306 | -0.089 | -22.53 | 0.376 | 0.382 | 0.2935 | 0 |
| 1710953700 | 0.395 | 0.006 | 1.54 | 0.435 | 0.448 | 0.381 | 0 |
| 1710867300 | 0.389 | -0.026 | -6.27 | 0.491 | 0.512 | 0.388 | 0 |
| 1710780900 | 0.415 | -0.037 | -8.19 | 0.483 | 0.483 | 0.386 | 0 |
| 1710521700 | 0.452 | 0.077 | 20.53 | 0.4 | 0.452 | 0.387 | 0 |
| 1710435300 | 0.375 | -0.006 | -1.57 | 0.441 | 0.444 | 0.339 | 0 |
| 1710348900 | 0.381 | -0.029 | -7.07 | 0.462 | 0.475 | 0.377 | 0 |
| 1710262500 | 0.4099999 | -0.092 | -18.33 | 0.533 | 0.538 | 0.385 | 0 |
| 1710176100 | 0.502 | 0.1 | 24.88 | 0.512 | 0.551 | 0.467 | 0 |
| 1709916900 | 0.402 | -0.023 | -5.41 | 0.479 | 0.488 | 0.376 | 0 |
| 1709830500 | 0.425 | -0.023 | -5.13 | 0.558 | 0.5689999 | 0.417 | 0 |
| 1709744100 | 0.448 | -0.003 | -0.67 | 0.531 | 0.531 | 0.429 | 0 |
| 1709657700 | 0.451 | 0.085 | 23.22 | 0.457 | 0.474 | 0.421 | 0 |
| 1709571300 | 0.366 | -0.017 | -4.44 | 0.443 | 0.451 | 0.349 | 0 |
| 1709312100 | 0.383 | -0.069 | -15.27 | 0.472 | 0.482 | 0.383 | 0 |
| 1709225700 | 0.452 | -0.028 | -5.83 | 0.5709999 | 0.585 | 0.441 | 0 |
| 1709139300 | 0.48 | 0.01 | 2.13 | 0.546 | 0.5709999 | 0.473 | 0 |
| 1709052900 | 0.47 | 0.008 | 1.73 | 0.542 | 0.548 | 0.466 | 0 |
| 1708966500 | 0.462 | -0.028 | -5.71 | 0.535 | 0.54 | 0.446 | 0 |
| 1708707300 | 0.49 | -0.045 | -8.41 | 0.552 | 0.59 | 0.468 | 0 |
| 1708620900 | 0.535 | -0.107 | -16.67 | 0.633 | 0.633 | 0.507 | 0 |
| 1708534500 | 0.642 | -0.039 | -5.73 | 0.686 | 0.708 | 0.606 | 0 |
| 1708448100 | 0.681 | 0.055 | 8.79 | 0.708 | 0.723 | 0.656 | 0 |
| 1708361700 | 0.626 | 0.017 | 2.79 | 0.698 | 0.703 | 0.619 | 0 |
| 1708102500 | 0.609 | -0.044 | -6.74 | 0.678 | 0.714 | 0.603 | 0 |
| 1708016100 | 0.653 | 0.04 | 6.53 | 0.622 | 0.661 | 0.577 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
