We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.052 | 0.0085001 | 19.54 | 0.0485 | 0.0545 | 0.0465 | 0 |
| 1715702100 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0445 | 0.036 | 0 |
| 1715615700 | 0.0434999 | -0.001 | -2.25 | 0.0485 | 0.0495 | 0.042 | 0 |
| 1715356500 | 0.0445 | -0.0025 | -5.32 | 0.0509999 | 0.056 | 0.0434999 | 0 |
| 1715270100 | 0.047 | -0.002 | -4.08 | 0.0535 | 0.056 | 0.0434999 | 0 |
| 1715183700 | 0.049 | -0.011 | -18.33 | 0.059 | 0.06 | 0.049 | 0 |
| 1715097300 | 0.06 | 0.0005 | 0.84 | 0.065 | 0.0655 | 0.0555 | 0 |
| 1715010900 | 0.0595 | 0.015 | 33.71 | 0.055 | 0.064 | 0.053 | 0 |
| 1714751700 | 0.0445 | 0.0045 | 11.25 | 0.0485 | 0.052 | 0.0429999 | 0 |
| 1714665300 | 0.04 | -0.048 | -54.55 | 0.0455 | 0.0495 | 0.0354999 | 0 |
| 1714492500 | 0.088 | 0.0015001 | 1.73 | 0.0945 | 0.1 | 0.0869999 | 0 |
| 1714406100 | 0.0864999 | 0.0039999 | 4.85 | 0.09 | 0.0915 | 0.077 | 0 |
| 1714146900 | 0.0825 | 0.0175 | 26.92 | 0.085 | 0.0864999 | 0.069 | 0 |
| 1714060500 | 0.065 | 0 | 0.00 | 0.062 | 0.0695 | 0.061 | 0 |
| 1713974100 | 0.065 | -0.002 | -2.99 | 0.0765 | 0.082 | 0.065 | 0 |
| 1713887700 | 0.067 | 0.0085 | 14.53 | 0.063 | 0.072 | 0.063 | 0 |
| 1713801300 | 0.0585 | -0.0055 | -8.59 | 0.0655 | 0.0685 | 0.0545 | 0 |
| 1713542100 | 0.064 | -0.017 | -20.99 | 0.0775 | 0.0845 | 0.064 | 0 |
| 1713455700 | 0.081 | -0.016 | -16.49 | 0.089 | 0.093 | 0.0745 | 0 |
| 1713369300 | 0.097 | -0.0125 | -11.42 | 0.108 | 0.1155 | 0.0955 | 0 |
| 1713282900 | 0.1095 | 0.0045 | 4.29 | 0.1045 | 0.1135 | 0.1015 | 0 |
| 1713196500 | 0.105 | -0.0075 | -6.67 | 0.1105 | 0.117 | 0.1 | 0 |
| 1712937300 | 0.1125 | -0.0165 | -12.79 | 0.1365 | 0.139 | 0.1065 | 0 |
| 1712850900 | 0.129 | 0.005 | 4.03 | 0.1245 | 0.134 | 0.121 | 0 |
| 1712764500 | 0.124 | -0.0035 | -2.75 | 0.138 | 0.1405 | 0.118 | 0 |
| 1712678100 | 0.1275 | -0.008 | -5.90 | 0.1385 | 0.1429999 | 0.124 | 0 |
| 1712591700 | 0.1355 | -0.006 | -4.24 | 0.1435 | 0.144 | 0.1255 | 0 |
| 1712332500 | 0.1414999 | -0.025 | -15.02 | 0.132 | 0.1419999 | 0.125 | 0 |
| 1712246100 | 0.1665 | -0.0195 | -10.48 | 0.1915 | 0.199 | 0.166 | 0 |
| 1712159700 | 0.186 | 0.0175 | 10.39 | 0.1785 | 0.187 | 0.1724999 | 0 |
| 1712073300 | 0.1685 | -0.022 | -11.55 | 0.202 | 0.2034999 | 0.162 | 0 |
| 1711644900 | 0.1905 | 0.0115 | 6.42 | 0.1855 | 0.195 | 0.1845 | 0 |
| 1711558500 | 0.179 | -0.019 | -9.60 | 0.186 | 0.1915 | 0.17 | 0 |
| 1711472100 | 0.198 | 0.0075 | 3.94 | 0.195 | 0.2015 | 0.175 | 0 |
| 1711385700 | 0.1905 | 0.0105 | 5.83 | 0.1825 | 0.202 | 0.1665 | 0 |
| 1711126500 | 0.18 | -0.022 | -10.89 | 0.197 | 0.2025 | 0.17 | 0 |
| 1711040100 | 0.202 | 0.0235 | 13.17 | 0.2165 | 0.2275 | 0.1895 | 0 |
| 1710953700 | 0.1785 | -0.0225 | -11.19 | 0.2105 | 0.223 | 0.1785 | 0 |
| 1710867300 | 0.201 | -0.0695 | -25.69 | 0.244 | 0.254 | 0.1925 | 0 |
| 1710780900 | 0.2705 | -0.0085 | -3.05 | 0.2859999 | 0.2935 | 0.2555 | 0 |
| 1710521700 | 0.279 | 0.0085 | 3.14 | 0.2465 | 0.2829999 | 0.241 | 0 |
| 1710435300 | 0.2705 | -0.021 | -7.20 | 0.2935 | 0.306 | 0.268 | 0 |
| 1710348900 | 0.2915 | -0.0335 | -10.31 | 0.351 | 0.352 | 0.2834999 | 0 |
| 1710262500 | 0.325 | -0.002 | -0.61 | 0.328 | 0.334 | 0.29 | 0 |
| 1710176100 | 0.327 | -0.077 | -19.06 | 0.364 | 0.385 | 0.312 | 0 |
| 1709916900 | 0.404 | 0.01 | 2.54 | 0.401 | 0.495 | 0.393 | 0 |
| 1709830500 | 0.394 | 0.028 | 7.65 | 0.387 | 0.4099999 | 0.375 | 0 |
| 1709744100 | 0.366 | 0.034 | 10.24 | 0.362 | 0.402 | 0.361 | 0 |
| 1709657700 | 0.332 | -0.036 | -9.78 | 0.324 | 0.3459999 | 0.317 | 0 |
| 1709571300 | 0.368 | 0.055 | 17.57 | 0.3469999 | 0.382 | 0.33 | 0 |
| 1709312100 | 0.313 | 0.0725 | 30.15 | 0.2995 | 0.324 | 0.2854999 | 950 |
| 1709225700 | 0.2405 | 0.054 | 28.95 | 0.1895 | 0.247 | 0.1875 | 0 |
| 1709139300 | 0.1865 | -0.0045 | -2.36 | 0.201 | 0.2015 | 0.179 | 0 |
| 1709052900 | 0.191 | -0.001 | -0.52 | 0.1945 | 0.2005 | 0.1745 | 0 |
| 1708966500 | 0.192 | -0.002 | -1.03 | 0.1965 | 0.2095 | 0.188 | 0 |
| 1708707300 | 0.194 | -0.0325 | -14.35 | 0.227 | 0.229 | 0.188 | 0 |
| 1708620900 | 0.2265 | 0.086 | 61.21 | 0.1885 | 0.2295 | 0.1785 | 0 |
| 1708534500 | 0.1405 | -0.0045 | -3.10 | 0.146 | 0.1495 | 0.1375 | 0 |
| 1708448100 | 0.145 | -0.0465 | -24.28 | 0.193 | 0.1935 | 0.1414999 | 0 |
| 1708361700 | 0.1915 | -0.007 | -3.53 | 0.1955 | 0.198 | 0.19 | 0 |
| 1708102500 | 0.1985 | 0.0005 | 0.25 | 0.209 | 0.2155 | 0.188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
