We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.06 | 0.006 | 11.11 | 0.055 | 0.0615 | 0.054 | 20000 |
| 1715615700 | 0.054 | 0.0025 | 4.85 | 0.055 | 0.055 | 0.052 | 0 |
| 1715356500 | 0.0515 | 0.0015 | 3.00 | 0.052 | 0.052 | 0.05 | 0 |
| 1715270100 | 0.05 | -0.0015 | -2.91 | 0.0525 | 0.0525 | 0.0475 | 0 |
| 1715183700 | 0.0515 | 0 | 0.00 | 0.0525 | 0.0535 | 0.049 | 200000 |
| 1715097300 | 0.0515 | 0.0035 | 7.29 | 0.0505 | 0.0515 | 0.0485 | 300000 |
| 1715010900 | 0.048 | 0.0065 | 15.66 | 0.0455 | 0.049 | 0.044 | 0 |
| 1714751700 | 0.0415 | -0.0105 | -20.19 | 0.0535 | 0.054 | 0.0395 | 0 |
| 1714665300 | 0.052 | 0.0045 | 9.47 | 0.0495 | 0.052 | 0.0475 | 0 |
| 1714492500 | 0.0475 | -0.0015 | -3.06 | 0.0509999 | 0.0509999 | 0.0475 | 0 |
| 1714406100 | 0.049 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0475 | 0 |
| 1714146900 | 0.049 | 0.003 | 6.52 | 0.0495 | 0.0495 | 0.0455 | 0 |
| 1714060500 | 0.046 | 0 | 0.00 | 0.049 | 0.049 | 0.0445 | 220000 |
| 1713974100 | 0.046 | -0.001 | -2.13 | 0.0515 | 0.0515 | 0.046 | 0 |
| 1713887700 | 0.047 | 0.007 | 17.50 | 0.0425 | 0.0475 | 0.041 | 300000 |
| 1713801300 | 0.04 | 0.0025 | 6.67 | 0.039 | 0.0405 | 0.039 | 0 |
| 1713542100 | 0.0375 | 0.0015 | 4.17 | 0.0345 | 0.0375 | 0.0335 | 0 |
| 1713455700 | 0.036 | 0.0025 | 7.46 | 0.036 | 0.036 | 0.033 | 600000 |
| 1713369300 | 0.0335 | 0.0035 | 11.67 | 0.03 | 0.0335 | 0.03 | 0 |
| 1713282900 | 0.03 | -0.0045 | -13.04 | 0.034 | 0.034 | 0.0295 | 0 |
| 1713196500 | 0.0345 | 0.0015 | 4.55 | 0.035 | 0.0375 | 0.0345 | 0 |
| 1712937300 | 0.033 | 0.001 | 3.13 | 0.034 | 0.0354999 | 0.0325 | 0 |
| 1712850900 | 0.032 | -0.0045 | -12.33 | 0.0385 | 0.0385 | 0.0305 | 0 |
| 1712764500 | 0.0365 | 0.0025 | 7.35 | 0.0365 | 0.037 | 0.033 | 0 |
| 1712678100 | 0.034 | -0.0035 | -9.33 | 0.0375 | 0.038 | 0.033 | 50000 |
| 1712591700 | 0.0375 | 0.0025 | 7.14 | 0.037 | 0.0375 | 0.035 | 0 |
| 1712332500 | 0.035 | -0.004 | -10.26 | 0.035 | 0.0354999 | 0.032 | 50000 |
| 1712246100 | 0.039 | -0.001 | -2.50 | 0.0415 | 0.042 | 0.039 | 0 |
| 1712159700 | 0.04 | 0.003 | 8.11 | 0.0375 | 0.0405 | 0.0375 | 0 |
| 1712073300 | 0.037 | -0.0005 | -1.33 | 0.04 | 0.04 | 0.037 | 0 |
| 1711644900 | 0.0375 | 0.0005 | 1.35 | 0.039 | 0.039 | 0.037 | 0 |
| 1711558500 | 0.037 | 0 | 0.00 | 0.0375 | 0.0385 | 0.0365 | 0 |
| 1711472100 | 0.037 | 0.0015001 | 4.23 | 0.0354999 | 0.0375 | 0.0354999 | 18000 |
| 1711385700 | 0.0354999 | 0.0009999 | 2.90 | 0.036 | 0.0365 | 0.033 | 0 |
| 1711126500 | 0.0345 | 0.001 | 2.99 | 0.0345 | 0.035 | 0.0325 | 0 |
| 1711040100 | 0.0335 | 0.002 | 6.35 | 0.033 | 0.0335 | 0.0325 | 0 |
| 1710953700 | 0.0315 | -0.001 | -3.08 | 0.034 | 0.034 | 0.0305 | 0 |
| 1710867300 | 0.0325 | 0.0035 | 12.07 | 0.0295 | 0.0325 | 0.029 | 118000 |
| 1710780900 | 0.029 | 0.0005 | 1.75 | 0.0325 | 0.033 | 0.0285 | 100000 |
| 1710521700 | 0.0285 | 0.0025 | 9.62 | 0.028 | 0.029 | 0.025 | 100000 |
| 1710435300 | 0.026 | -0.0005 | -1.89 | 0.028 | 0.0285 | 0.0254999 | 100000 |
| 1710348900 | 0.0265 | 0.0025 | 10.42 | 0.0254999 | 0.0275 | 0.0245 | 0 |
| 1710262500 | 0.024 | 0.0035 | 17.07 | 0.0214999 | 0.024 | 0.0214999 | 200000 |
| 1710176100 | 0.0205 | -0.001 | -4.65 | 0.0225 | 0.0225 | 0.0185 | 300000 |
| 1709916900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.022 | 0.021 | 0 |
| 1709830500 | 0.0214999 | -0.001 | -4.44 | 0.0235 | 0.0235 | 0.021 | 100000 |
| 1709744100 | 0.0225 | 0.003 | 15.38 | 0.021 | 0.0225 | 0.02 | 100000 |
| 1709657700 | 0.0195 | 0.0025 | 14.71 | 0.0185 | 0.02 | 0.0185 | 0 |
| 1709571300 | 0.017 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0165 | 0 |
| 1709312100 | 0.017 | 0.0025 | 17.24 | 0.0165 | 0.018 | 0.0145 | 265000 |
| 1709225700 | 0.0145 | -0.0005 | -3.33 | 0.0165 | 0.0165 | 0.0145 | 60000 |
| 1709139300 | 0.015 | 0.0005 | 3.45 | 0.0165 | 0.0165 | 0.0145 | 0 |
| 1709052900 | 0.0145 | -0.0005 | -3.33 | 0.0165 | 0.017 | 0.0145 | 0 |
| 1708966500 | 0.015 | 0.0005 | 3.45 | 0.0155 | 0.016 | 0.0145 | 0 |
| 1708707300 | 0.0145 | 0.001 | 7.41 | 0.0145 | 0.015 | 0.0135 | 60000 |
| 1708620900 | 0.0135 | 0.0005 | 3.85 | 0.0145 | 0.0145 | 0.013 | 0 |
| 1708534500 | 0.013 | 0.002 | 18.18 | 0.0125 | 0.0135 | 0.0115 | 115000 |
| 1708448100 | 0.011 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0105 | 0 |
| 1708361700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.0105 | 0 |
| 1708102500 | 0.011 | 0.0005 | 4.76 | 0.0125 | 0.0125 | 0.0105 | 0 |
| 1708016100 | 0.0105 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
