We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.091 | 0.0265 | 41.09 | 0.069 | 0.091 | 0.057 | 20000 |
| 1715615700 | 0.0645 | -0.0015 | -2.27 | 0.078 | 0.078 | 0.0595 | 20000 |
| 1715356500 | 0.066 | -0.001 | -1.49 | 0.077 | 0.0864999 | 0.062 | 0 |
| 1715270100 | 0.067 | -0.0005 | -0.74 | 0.077 | 0.0775 | 0.0585 | 0 |
| 1715183700 | 0.0675 | -0.0315 | -31.82 | 0.098 | 0.1005 | 0.0675 | 0 |
| 1715097300 | 0.099 | 0.0295 | 42.45 | 0.0805 | 0.117 | 0.0805 | 0 |
| 1715010900 | 0.0695 | -0.003 | -4.14 | 0.0845 | 0.0855 | 0.0675 | 30000 |
| 1714751700 | 0.0725 | 0.0165 | 29.46 | 0.0745 | 0.084 | 0.059 | 0 |
| 1714665300 | 0.056 | -0.0435 | -43.72 | 0.083 | 0.09 | 0.055 | 145000 |
| 1714492500 | 0.0995 | -0.022 | -18.11 | 0.1414999 | 0.1475 | 0.0975 | 50000 |
| 1714406100 | 0.1215 | -0.0285 | -19.00 | 0.1655 | 0.166 | 0.116 | 1000 |
| 1714146900 | 0.15 | -0.0505 | -25.19 | 0.2405 | 0.2415 | 0.148 | 156000 |
| 1714060500 | 0.2005 | 0.003 | 1.52 | 0.11 | 0.2515 | 0.11 | 10000 |
| 1713974100 | 0.1975 | 0.082 | 71.00 | 0.156 | 0.2305 | 0.1545 | 7000 |
| 1713887700 | 0.1155 | 0.018 | 18.46 | 0.125 | 0.125 | 0.105 | 2000 |
| 1713801300 | 0.0975 | -0.007 | -6.70 | 0.112 | 0.114 | 0.0864999 | 35000 |
| 1713542100 | 0.1045 | -0.0315 | -23.16 | 0.132 | 0.135 | 0.1035 | 32000 |
| 1713455700 | 0.136 | -0.021 | -13.38 | 0.1705 | 0.18 | 0.125 | 0 |
| 1713369300 | 0.157 | -0.001 | -0.63 | 0.147 | 0.169 | 0.135 | 0 |
| 1713282900 | 0.158 | -0.033 | -17.28 | 0.1765 | 0.1795 | 0.144 | 0 |
| 1713196500 | 0.191 | -0.014 | -6.83 | 0.2215 | 0.2255 | 0.19 | 0 |
| 1712937300 | 0.2049999 | -0.0215 | -9.49 | 0.265 | 0.268 | 0.201 | 0 |
| 1712850900 | 0.2265 | -0.0095 | -4.03 | 0.22 | 0.2405 | 0.217 | 0 |
| 1712764500 | 0.236 | -0.008 | -3.28 | 0.2834999 | 0.2895 | 0.2295 | 0 |
| 1712678100 | 0.244 | 0.0235 | 10.66 | 0.2215 | 0.255 | 0.2075 | 0 |
| 1712591700 | 0.2205 | 0.0235 | 11.93 | 0.214 | 0.224 | 0.2005 | 0 |
| 1712332500 | 0.197 | -0.043 | -17.92 | 0.2165 | 0.2165 | 0.1965 | 0 |
| 1712246100 | 0.24 | 0.0045 | 1.91 | 0.2395 | 0.2575 | 0.2245 | 0 |
| 1712159700 | 0.2355 | 0.0105 | 4.67 | 0.2325 | 0.247 | 0.2155 | 5000 |
| 1712073300 | 0.225 | -0.0535 | -19.21 | 0.2859999 | 0.316 | 0.2155 | 2000 |
| 1711644900 | 0.2785 | -0.0245 | -8.09 | 0.319 | 0.319 | 0.275 | 0 |
| 1711558500 | 0.303 | 0.0275 | 9.98 | 0.294 | 0.303 | 0.271 | 0 |
| 1711472100 | 0.2755 | -0.0055 | -1.96 | 0.292 | 0.292 | 0.266 | 0 |
| 1711385700 | 0.281 | -0.0085 | -2.94 | 0.3 | 0.301 | 0.251 | 4000 |
| 1711126500 | 0.2895 | -0.0365 | -11.20 | 0.2844999 | 0.2945 | 0.2735 | 21000 |
| 1711040100 | 0.326 | 0.0295 | 9.95 | 0.361 | 0.361 | 0.316 | 21000 |
| 1710953700 | 0.2965 | -0.0115 | -3.73 | 0.303 | 0.308 | 0.2839999 | 0 |
| 1710867300 | 0.308 | -0.075 | -19.58 | 0.376 | 0.378 | 0.2865 | 4250 |
| 1710780900 | 0.383 | -0.016 | -4.01 | 0.397 | 0.4099999 | 0.371 | 3000 |
| 1710521700 | 0.399 | -0.096 | -19.39 | 0.496 | 0.499 | 0.381 | 4750 |
| 1710435300 | 0.495 | -0.049 | -9.01 | 0.5659999 | 0.583 | 0.493 | 0 |
| 1710348900 | 0.544 | -0.063 | -10.38 | 0.621 | 0.622 | 0.542 | 2000 |
| 1710262500 | 0.607 | 0.055 | 9.96 | 0.592 | 0.629 | 0.548 | 0 |
| 1710176100 | 0.552 | 0.002 | 0.36 | 0.539 | 0.573 | 0.48 | 6000 |
| 1709916900 | 0.55 | -0.056 | -9.24 | 0.62 | 0.63 | 0.55 | 0 |
| 1709830500 | 0.606 | 0.113 | 22.92 | 0.481 | 0.606 | 0.465 | 1000 |
| 1709744100 | 0.493 | 0.031 | 6.71 | 0.459 | 0.493 | 0.442 | 2000 |
| 1709657700 | 0.462 | -0.036 | -7.23 | 0.493 | 0.493 | 0.457 | 0 |
| 1709571300 | 0.498 | -0.015 | -2.92 | 0.538 | 0.56 | 0.495 | 1000 |
| 1709312100 | 0.513 | 0.093 | 22.14 | 0.456 | 0.513 | 0.438 | 5000 |
| 1709225700 | 0.42 | 0.005 | 1.20 | 0.429 | 0.435 | 0.39 | 0 |
| 1709139300 | 0.415 | -0.091 | -17.98 | 0.501 | 0.501 | 0.4069999 | 0 |
| 1709052900 | 0.506 | 0.11 | 27.78 | 0.399 | 0.508 | 0.399 | 18000 |
| 1708966500 | 0.396 | -0.02 | -4.81 | 0.414 | 0.416 | 0.391 | 0 |
| 1708707300 | 0.416 | -0.04 | -8.77 | 0.461 | 0.472 | 0.4109999 | 0 |
| 1708620900 | 0.456 | 0.075 | 19.69 | 0.488 | 0.504 | 0.454 | 0 |
| 1708534500 | 0.381 | -0.006 | -1.55 | 0.417 | 0.417 | 0.3479999 | 0 |
| 1708448100 | 0.387 | -0.045 | -10.42 | 0.445 | 0.447 | 0.372 | 0 |
| 1708361700 | 0.432 | -0.061 | -12.37 | 0.465 | 0.473 | 0.43 | 0 |
| 1708102500 | 0.493 | 0.024 | 5.12 | 0.492 | 0.535 | 0.468 | 0 |
| 1708016100 | 0.469 | 0.021 | 4.69 | 0.473 | 0.512 | 0.453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
