We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.33 | -0.06 | -2.31 | 2.375 | 2.38 | 2.33 | 0 |
| 1715702100 | 2.3849999 | -0.04 | -1.45 | 2.42 | 2.435 | 2.38 | 0 |
| 1715615700 | 2.42 | -0.03 | -1.02 | 2.44 | 2.445 | 2.4049999 | 0 |
| 1715356500 | 2.445 | 0 | 0.00 | 2.44 | 2.455 | 2.425 | 0 |
| 1715270100 | 2.445 | -0.04 | -1.41 | 2.485 | 2.5 | 2.44 | 0 |
| 1715183700 | 2.48 | 0.03 | 1.22 | 2.49 | 2.49 | 2.475 | 0 |
| 1715097300 | 2.45 | 0 | 0.00 | 2.47 | 2.47 | 2.435 | 0 |
| 1715010900 | 2.45 | -0.02 | -0.61 | 2.47 | 2.47 | 2.44 | 0 |
| 1714751700 | 2.465 | -0.08 | -3.14 | 2.505 | 2.515 | 2.425 | 0 |
| 1714665300 | 2.545 | -0.01 | -0.20 | 2.525 | 2.57 | 2.515 | 0 |
| 1714492500 | 2.55 | 0.02 | 0.79 | 2.55 | 2.56 | 2.5099999 | 0 |
| 1714406100 | 2.5299999 | -0.05 | -1.75 | 2.52 | 2.56 | 2.52 | 0 |
| 1714146900 | 2.575 | 0.04 | 1.58 | 2.52 | 2.575 | 2.495 | 0 |
| 1714060500 | 2.535 | -0.04 | -1.36 | 2.545 | 2.575 | 2.525 | 0 |
| 1713974100 | 2.57 | 0.01 | 0.39 | 2.56 | 2.58 | 2.56 | 0 |
| 1713887700 | 2.56 | -0.07 | -2.48 | 2.625 | 2.63 | 2.55 | 0 |
| 1713801300 | 2.625 | 0.02 | 0.77 | 2.6 | 2.645 | 2.6 | 0 |
| 1713542100 | 2.605 | -0.01 | -0.19 | 2.65 | 2.65 | 2.595 | 0 |
| 1713455700 | 2.61 | -0.03 | -1.14 | 2.59 | 2.63 | 2.58 | 0 |
| 1713369300 | 2.64 | -0.02 | -0.56 | 2.68 | 2.68 | 2.63 | 0 |
| 1713282900 | 2.6549999 | 0 | 0.00 | 2.67 | 2.685 | 2.6349999 | 150 |
| 1713196500 | 2.6549999 | 0 | 0.00 | 2.63 | 2.665 | 2.62 | 0 |
| 1712937300 | 2.6549999 | 0.08 | 3.31 | 2.57 | 2.665 | 2.565 | 0 |
| 1712850900 | 2.57 | 0.04 | 1.58 | 2.535 | 2.58 | 2.52 | 0 |
| 1712764500 | 2.5299999 | 0.13 | 5.20 | 2.41 | 2.5299999 | 2.39 | 0 |
| 1712678100 | 2.4049999 | -0.01 | -0.21 | 2.4 | 2.41 | 2.375 | 0 |
| 1712591700 | 2.41 | -0.03 | -1.23 | 2.435 | 2.445 | 2.4049999 | 0 |
| 1712332500 | 2.44 | 0.04 | 1.67 | 2.445 | 2.48 | 2.42 | 0 |
| 1712246100 | 2.4 | -0.05 | -1.84 | 2.425 | 2.43 | 2.39 | 0 |
| 1712159700 | 2.445 | -0.08 | -2.98 | 2.5099999 | 2.52 | 2.445 | 0 |
| 1712073300 | 2.52 | 0.04 | 1.41 | 2.565 | 2.57 | 2.505 | 0 |
| 1711644900 | 2.485 | 0.02 | 0.81 | 2.465 | 2.515 | 2.465 | 0 |
| 1711558500 | 2.465 | 0 | 0.20 | 2.45 | 2.475 | 2.445 | 0 |
| 1711472100 | 2.46 | 0.01 | 0.41 | 2.43 | 2.46 | 2.42 | 0 |
| 1711385700 | 2.45 | -0.04 | -1.41 | 2.475 | 2.485 | 2.45 | 0 |
| 1711126500 | 2.485 | 0.05 | 2.26 | 2.46 | 2.485 | 2.46 | 0 |
| 1711040100 | 2.43 | -0.01 | -0.21 | 2.34 | 2.435 | 2.34 | 0 |
| 1710953700 | 2.435 | 0 | 0.00 | 2.425 | 2.455 | 2.42 | 0 |
| 1710867300 | 2.435 | 0.02 | 0.62 | 2.43 | 2.46 | 2.43 | 0 |
| 1710780900 | 2.42 | 0.01 | 0.41 | 2.4 | 2.42 | 2.3849999 | 0 |
| 1710521700 | 2.41 | 0.01 | 0.21 | 2.42 | 2.42 | 2.395 | 0 |
| 1710435300 | 2.4049999 | 0.05 | 2.34 | 2.35 | 2.415 | 2.345 | 0 |
| 1710348900 | 2.35 | -0.03 | -1.26 | 2.365 | 2.375 | 2.345 | 0 |
| 1710262500 | 2.38 | 0 | 0.21 | 2.355 | 2.395 | 2.355 | 0 |
| 1710176100 | 2.375 | 0.02 | 0.85 | 2.35 | 2.3849999 | 2.35 | 0 |
| 1709916900 | 2.355 | -0.02 | -0.84 | 2.35 | 2.375 | 2.32 | 0 |
| 1709830500 | 2.375 | -0.04 | -1.45 | 2.4049999 | 2.44 | 2.375 | 0 |
| 1709744100 | 2.41 | -0.04 | -1.63 | 2.455 | 2.455 | 2.4049999 | 0 |
| 1709657700 | 2.45 | -0.01 | -0.41 | 2.47 | 2.48 | 2.445 | 0 |
| 1709571300 | 2.46 | -0.05 | -1.80 | 2.47 | 2.48 | 2.455 | 0 |
| 1709312100 | 2.505 | -0.02 | -0.79 | 2.52 | 2.535 | 2.485 | 0 |
| 1709225700 | 2.525 | 0.02 | 1.00 | 2.49 | 2.525 | 2.47 | 0 |
| 1709139300 | 2.5 | 0.02 | 1.01 | 2.5099999 | 2.54 | 2.495 | 0 |
| 1709052900 | 2.475 | -0.01 | -0.40 | 2.48 | 2.495 | 2.465 | 0 |
| 1708966500 | 2.485 | -0.04 | -1.39 | 2.5099999 | 2.5099999 | 2.47 | 0 |
| 1708707300 | 2.52 | -0.01 | -0.40 | 2.515 | 2.5299999 | 2.5 | 0 |
| 1708620900 | 2.5299999 | -0.01 | -0.20 | 2.5 | 2.54 | 2.45 | 0 |
| 1708534500 | 2.535 | 0.01 | 0.20 | 2.54 | 2.56 | 2.5299999 | 0 |
| 1708448100 | 2.5299999 | -0.06 | -2.32 | 2.58 | 2.59 | 2.5099999 | 0 |
| 1708361700 | 2.59 | 0 | 0.00 | 2.57 | 2.595 | 2.565 | 0 |
| 1708102500 | 2.59 | -0.02 | -0.58 | 2.6 | 2.63 | 2.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
