We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 2.255 | 0.02 | 0.89 | 2.23 | 2.27 | 2.225 | 0 |
| 1716306900 | 2.235 | 0.01 | 0.45 | 2.225 | 2.245 | 2.215 | 0 |
| 1716220500 | 2.225 | 0 | 0.23 | 2.205 | 2.24 | 2.205 | 0 |
| 1715961300 | 2.22 | -0.01 | -0.22 | 2.235 | 2.2599999 | 2.215 | 0 |
| 1715874900 | 2.225 | -0.01 | -0.22 | 2.21 | 2.245 | 2.21 | 0 |
| 1715788500 | 2.23 | -0.06 | -2.41 | 2.275 | 2.2799999 | 2.23 | 0 |
| 1715702100 | 2.285 | -0.04 | -1.51 | 2.33 | 2.335 | 2.2799999 | 0 |
| 1715615700 | 2.32 | -0.03 | -1.28 | 2.34 | 2.345 | 2.305 | 0 |
| 1715356500 | 2.35 | 0 | 0.21 | 2.34 | 2.355 | 2.33 | 0 |
| 1715270100 | 2.345 | -0.04 | -1.47 | 2.3849999 | 2.4 | 2.34 | 0 |
| 1715183700 | 2.38 | 0.03 | 1.49 | 2.3849999 | 2.39 | 2.37 | 0 |
| 1715097300 | 2.345 | -0.01 | -0.21 | 2.37 | 2.37 | 2.335 | 0 |
| 1715010900 | 2.35 | -0.01 | -0.42 | 2.36 | 2.37 | 2.335 | 0 |
| 1714751700 | 2.36 | -0.09 | -3.48 | 2.4 | 2.41 | 2.325 | 0 |
| 1714665300 | 2.445 | -0.01 | -0.41 | 2.42 | 2.47 | 2.41 | 0 |
| 1714492500 | 2.455 | 0.02 | 1.03 | 2.45 | 2.46 | 2.41 | 0 |
| 1714406100 | 2.43 | -0.05 | -1.82 | 2.42 | 2.46 | 2.415 | 0 |
| 1714146900 | 2.475 | 0.04 | 1.64 | 2.425 | 2.48 | 2.395 | 0 |
| 1714060500 | 2.435 | -0.04 | -1.42 | 2.44 | 2.475 | 2.42 | 0 |
| 1713974100 | 2.47 | 0.01 | 0.41 | 2.45 | 2.48 | 2.45 | 0 |
| 1713887700 | 2.46 | -0.07 | -2.57 | 2.52 | 2.5299999 | 2.45 | 0 |
| 1713801300 | 2.525 | 0.02 | 0.80 | 2.505 | 2.55 | 2.5 | 0 |
| 1713542100 | 2.505 | -0.01 | -0.20 | 2.55 | 2.55 | 2.495 | 0 |
| 1713455700 | 2.5099999 | -0.03 | -1.18 | 2.485 | 2.5299999 | 2.48 | 0 |
| 1713369300 | 2.54 | -0.02 | -0.59 | 2.58 | 2.58 | 2.525 | 0 |
| 1713282900 | 2.555 | 0.01 | 0.20 | 2.565 | 2.585 | 2.5299999 | 0 |
| 1713196500 | 2.55 | 0 | 0.00 | 2.525 | 2.565 | 2.515 | 0 |
| 1712937300 | 2.55 | 0.08 | 3.24 | 2.47 | 2.565 | 2.465 | 0 |
| 1712850900 | 2.47 | 0.04 | 1.65 | 2.435 | 2.48 | 2.42 | 0 |
| 1712764500 | 2.43 | 0.13 | 5.42 | 2.31 | 2.43 | 2.29 | 0 |
| 1712678100 | 2.305 | 0 | 0.00 | 2.3 | 2.31 | 2.275 | 0 |
| 1712591700 | 2.305 | -0.04 | -1.50 | 2.335 | 2.345 | 2.305 | 0 |
| 1712332500 | 2.34 | 0.04 | 1.74 | 2.34 | 2.38 | 2.32 | 0 |
| 1712246100 | 2.3 | -0.05 | -1.92 | 2.325 | 2.33 | 2.29 | 0 |
| 1712159700 | 2.345 | -0.07 | -2.90 | 2.4049999 | 2.42 | 2.345 | 0 |
| 1712073300 | 2.415 | 0.04 | 1.47 | 2.465 | 2.465 | 2.4049999 | 0 |
| 1711644900 | 2.38 | 0.01 | 0.63 | 2.365 | 2.415 | 2.365 | 0 |
| 1711558500 | 2.365 | 0.01 | 0.21 | 2.35 | 2.375 | 2.345 | 0 |
| 1711472100 | 2.36 | 0.01 | 0.43 | 2.33 | 2.36 | 2.32 | 0 |
| 1711385700 | 2.35 | -0.04 | -1.47 | 2.375 | 2.3849999 | 2.345 | 0 |
| 1711126500 | 2.3849999 | 0.06 | 2.58 | 2.36 | 2.3849999 | 2.36 | 0 |
| 1711040100 | 2.325 | -0.01 | -0.43 | 2.24 | 2.335 | 2.24 | 0 |
| 1710953700 | 2.335 | 0 | 0.00 | 2.325 | 2.355 | 2.32 | 0 |
| 1710867300 | 2.335 | 0.02 | 0.65 | 2.33 | 2.36 | 2.33 | 0 |
| 1710780900 | 2.32 | 0.01 | 0.43 | 2.3 | 2.32 | 2.285 | 0 |
| 1710521700 | 2.31 | 0 | 0.22 | 2.32 | 2.32 | 2.295 | 0 |
| 1710435300 | 2.305 | 0.06 | 2.44 | 2.255 | 2.315 | 2.245 | 0 |
| 1710348900 | 2.25 | -0.03 | -1.32 | 2.265 | 2.275 | 2.245 | 0 |
| 1710262500 | 2.2799999 | 0 | 0.22 | 2.2599999 | 2.295 | 2.255 | 0 |
| 1710176100 | 2.275 | 0.02 | 0.89 | 2.25 | 2.285 | 2.25 | 0 |
| 1709916900 | 2.255 | -0.02 | -0.88 | 2.25 | 2.275 | 2.22 | 0 |
| 1709830500 | 2.275 | -0.04 | -1.52 | 2.305 | 2.34 | 2.275 | 0 |
| 1709744100 | 2.31 | -0.04 | -1.70 | 2.355 | 2.355 | 2.305 | 0 |
| 1709657700 | 2.35 | -0.01 | -0.42 | 2.37 | 2.38 | 2.345 | 0 |
| 1709571300 | 2.36 | -0.05 | -1.87 | 2.37 | 2.38 | 2.355 | 0 |
| 1709312100 | 2.4049999 | -0.02 | -0.82 | 2.42 | 2.43 | 2.3849999 | 0 |
| 1709225700 | 2.425 | 0.02 | 1.04 | 2.39 | 2.425 | 2.37 | 0 |
| 1709139300 | 2.4 | 0.02 | 1.05 | 2.4049999 | 2.44 | 2.395 | 0 |
| 1709052900 | 2.375 | -0.01 | -0.42 | 2.375 | 2.395 | 2.365 | 0 |
| 1708966500 | 2.3849999 | -0.04 | -1.45 | 2.41 | 2.41 | 2.37 | 0 |
| 1708707300 | 2.42 | -0.01 | -0.41 | 2.415 | 2.43 | 2.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
