We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.2 | 0.04 | 1.85 | 2.17 | 2.2 | 2.165 | 0 |
| 1715702100 | 2.16 | 0.02 | 0.70 | 2.14 | 2.17 | 2.1349999 | 0 |
| 1715615700 | 2.145 | 0.01 | 0.47 | 2.13 | 2.16 | 2.13 | 0 |
| 1715356500 | 2.1349999 | -0.01 | -0.23 | 2.14 | 2.1549999 | 2.125 | 0 |
| 1715270100 | 2.14 | 0.02 | 0.94 | 2.115 | 2.145 | 2.105 | 0 |
| 1715183700 | 2.12 | -0.03 | -1.17 | 2.115 | 2.13 | 2.11 | 0 |
| 1715097300 | 2.145 | 0 | 0.00 | 2.13 | 2.15 | 2.13 | 0 |
| 1715010900 | 2.145 | 0 | 0.00 | 2.1349999 | 2.16 | 2.13 | 0 |
| 1714751700 | 2.145 | 0.06 | 2.63 | 2.12 | 2.175 | 2.11 | 0 |
| 1714665300 | 2.09 | -0.01 | -0.24 | 2.11 | 2.115 | 2.075 | 0 |
| 1714492500 | 2.095 | -0.02 | -0.71 | 2.1 | 2.125 | 2.09 | 0 |
| 1714406100 | 2.11 | 0.02 | 0.96 | 2.12 | 2.12 | 2.095 | 0 |
| 1714146900 | 2.09 | -0.03 | -1.42 | 2.13 | 2.145 | 2.09 | 0 |
| 1714060500 | 2.12 | 0.02 | 0.95 | 2.115 | 2.13 | 2.09 | 0 |
| 1713974100 | 2.1 | -0.01 | -0.47 | 2.11 | 2.115 | 2.095 | 0 |
| 1713887700 | 2.11 | 0.04 | 1.93 | 2.07 | 2.12 | 2.065 | 0 |
| 1713801300 | 2.07 | -0.02 | -0.96 | 2.09 | 2.09 | 2.055 | 0 |
| 1713542100 | 2.09 | 0 | 0.00 | 2.065 | 2.1 | 2.065 | 0 |
| 1713455700 | 2.09 | 0.01 | 0.48 | 2.105 | 2.11 | 2.08 | 0 |
| 1713369300 | 2.08 | 0.01 | 0.48 | 2.05 | 2.085 | 2.05 | 0 |
| 1713282900 | 2.07 | -0.01 | -0.24 | 2.065 | 2.085 | 2.05 | 0 |
| 1713196500 | 2.075 | -0.01 | -0.48 | 2.095 | 2.1 | 2.07 | 0 |
| 1712937300 | 2.085 | -0.05 | -2.34 | 2.1349999 | 2.1349999 | 2.075 | 0 |
| 1712850900 | 2.1349999 | -0.03 | -1.39 | 2.16 | 2.17 | 2.13 | 0 |
| 1712764500 | 2.165 | -0.08 | -3.56 | 2.245 | 2.255 | 2.165 | 0 |
| 1712678100 | 2.245 | -0.01 | -0.22 | 2.255 | 2.265 | 2.245 | 0 |
| 1712591700 | 2.25 | 0.02 | 0.67 | 2.235 | 2.25 | 2.225 | 0 |
| 1712332500 | 2.235 | -0.03 | -1.11 | 2.235 | 2.25 | 2.21 | 0 |
| 1712246100 | 2.2599999 | 0.02 | 0.89 | 2.25 | 2.27 | 2.245 | 0 |
| 1712159700 | 2.24 | 0.05 | 2.05 | 2.195 | 2.24 | 2.195 | 0 |
| 1712073300 | 2.195 | -0.04 | -1.57 | 2.17 | 2.205 | 2.165 | 0 |
| 1711644900 | 2.23 | -0.02 | -0.67 | 2.235 | 2.24 | 2.21 | 0 |
| 1711558500 | 2.245 | -0.01 | -0.22 | 2.25 | 2.255 | 2.24 | 0 |
| 1711472100 | 2.25 | -0.01 | -0.44 | 2.27 | 2.2799999 | 2.25 | 0 |
| 1711385700 | 2.2599999 | 0.01 | 0.67 | 2.25 | 2.265 | 2.24 | 0 |
| 1711126500 | 2.245 | -0.04 | -1.54 | 2.2599999 | 2.2599999 | 2.245 | 0 |
| 1711040100 | 2.2799999 | -0.01 | -0.22 | 2.34 | 2.34 | 2.2799999 | 0 |
| 1710953700 | 2.285 | 0 | 0.00 | 2.295 | 2.295 | 2.27 | 0 |
| 1710867300 | 2.285 | -0.01 | -0.44 | 2.29 | 2.29 | 2.27 | 0 |
| 1710780900 | 2.295 | -0.02 | -0.86 | 2.315 | 2.32 | 2.295 | 0 |
| 1710521700 | 2.315 | -0.01 | -0.22 | 2.305 | 2.32 | 2.305 | 0 |
| 1710435300 | 2.32 | -0.04 | -1.69 | 2.35 | 2.355 | 2.31 | 0 |
| 1710348900 | 2.36 | 0.02 | 0.85 | 2.34 | 2.36 | 2.34 | 0 |
| 1710262500 | 2.34 | -0.01 | -0.43 | 2.355 | 2.355 | 2.325 | 0 |
| 1710176100 | 2.35 | -0.02 | -0.63 | 2.36 | 2.365 | 2.34 | 0 |
| 1709916900 | 2.365 | 0.01 | 0.42 | 2.365 | 2.39 | 2.35 | 0 |
| 1709830500 | 2.355 | 0.02 | 0.86 | 2.34 | 2.355 | 2.31 | 0 |
| 1709744100 | 2.335 | 0.02 | 0.86 | 2.315 | 2.34 | 2.31 | 0 |
| 1709657700 | 2.315 | 0 | 0.22 | 2.3 | 2.32 | 2.295 | 0 |
| 1709571300 | 2.31 | 0.02 | 0.87 | 2.305 | 2.315 | 2.295 | 0 |
| 1709312100 | 2.29 | 0.01 | 0.44 | 2.285 | 2.305 | 2.27 | 0 |
| 1709225700 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.315 | 2.2799999 | 0 |
| 1709139300 | 2.3 | -0.02 | -0.86 | 2.295 | 2.305 | 2.275 | 0 |
| 1709052900 | 2.32 | 0 | 0.22 | 2.325 | 2.33 | 2.305 | 0 |
| 1708966500 | 2.315 | 0.02 | 0.65 | 2.305 | 2.325 | 2.3 | 0 |
| 1708707300 | 2.3 | 0 | 0.00 | 2.31 | 2.315 | 2.295 | 0 |
| 1708620900 | 2.3 | 0 | 0.00 | 2.32 | 2.35 | 2.29 | 0 |
| 1708534500 | 2.3 | -0.01 | -0.22 | 2.295 | 2.305 | 2.285 | 0 |
| 1708448100 | 2.305 | 0.04 | 1.54 | 2.27 | 2.315 | 2.27 | 0 |
| 1708361700 | 2.27 | -0.01 | -0.44 | 2.285 | 2.285 | 2.265 | 0 |
| 1708102500 | 2.2799999 | 0.01 | 0.44 | 2.27 | 2.2799999 | 2.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
