We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.88 | 0.011 | 1.27 | 0.885 | 0.888 | 0.865 | 0 |
| 1715615700 | 0.869 | -0.05 | -5.44 | 0.917 | 0.943 | 0.857 | 0 |
| 1715356500 | 0.919 | -0.013 | -1.39 | 0.909 | 0.919 | 0.904 | 0 |
| 1715270100 | 0.932 | -0.013 | -1.38 | 0.922 | 0.973 | 0.917 | 0 |
| 1715183700 | 0.945 | 0.005 | 0.53 | 1.006 | 1.006 | 0.945 | 0 |
| 1715097300 | 0.94 | -0.014 | -1.47 | 0.947 | 0.951 | 0.92 | 0 |
| 1715010900 | 0.954 | -0.036 | -3.64 | 0.977 | 0.984 | 0.936 | 0 |
| 1714751700 | 0.99 | -0.021 | -2.08 | 0.981 | 0.997 | 0.964 | 0 |
| 1714665300 | 1.0109999 | -0.17 | -14.25 | 1.058 | 1.06 | 0.982 | 0 |
| 1714492500 | 1.179 | 0.01 | 0.60 | 1.184 | 1.194 | 1.166 | 0 |
| 1714406100 | 1.172 | -0.04 | -3.06 | 1.196 | 1.206 | 1.167 | 0 |
| 1714146900 | 1.209 | 0.02 | 1.60 | 1.21 | 1.224 | 1.196 | 0 |
| 1714060500 | 1.19 | 0.05 | 4.39 | 1.139 | 1.192 | 1.124 | 0 |
| 1713974100 | 1.1399999 | 0.03 | 2.43 | 1.127 | 1.1419999 | 1.121 | 0 |
| 1713887700 | 1.113 | -0.01 | -0.89 | 1.1379999 | 1.1399999 | 1.108 | 0 |
| 1713801300 | 1.123 | -0.05 | -4.51 | 1.167 | 1.167 | 1.119 | 0 |
| 1713542100 | 1.176 | -0.04 | -3.37 | 1.234 | 1.234 | 1.175 | 0 |
| 1713455700 | 1.217 | 0 | 0.25 | 1.213 | 1.22 | 1.197 | 0 |
| 1713369300 | 1.214 | 0.04 | 3.50 | 1.192 | 1.22 | 1.184 | 0 |
| 1713282900 | 1.173 | 0.02 | 2.09 | 1.176 | 1.183 | 1.16 | 0 |
| 1713196500 | 1.149 | 0.01 | 0.44 | 1.166 | 1.176 | 1.148 | 0 |
| 1712937300 | 1.1439999 | 0.01 | 1.24 | 1.118 | 1.147 | 1.118 | 0 |
| 1712850900 | 1.1299999 | 0.01 | 1.07 | 1.119 | 1.135 | 1.11 | 0 |
| 1712764500 | 1.118 | 0.07 | 6.37 | 1.072 | 1.127 | 1.066 | 0 |
| 1712678100 | 1.051 | -0.02 | -1.68 | 1.084 | 1.088 | 1.0069999 | 0 |
| 1712591700 | 1.069 | -0.03 | -2.55 | 1.075 | 1.089 | 1.065 | 0 |
| 1712332500 | 1.097 | 0.08 | 7.76 | 1.071 | 1.102 | 1.066 | 0 |
| 1712246100 | 1.018 | 0.02 | 1.70 | 1.026 | 1.027 | 1.006 | 0 |
| 1712159700 | 1.0009999 | 0.01 | 1.32 | 1.0069999 | 1.018 | 0.989 | 0 |
| 1712073300 | 0.988 | 0.025 | 2.60 | 0.99 | 1.012 | 0.98 | 0 |
| 1711644900 | 0.963 | -0.004 | -0.41 | 0.987 | 0.991 | 0.961 | 0 |
| 1711558500 | 0.967 | -0.028 | -2.81 | 0.993 | 0.995 | 0.967 | 0 |
| 1711472100 | 0.995 | -0.02 | -1.97 | 1.0109999 | 1.014 | 0.994 | 0 |
| 1711385700 | 1.0149999 | 0.01 | 1.20 | 0.994 | 1.033 | 0.994 | 0 |
| 1711126500 | 1.0029999 | 0.05 | 5.03 | 0.986 | 1.004 | 0.969 | 0 |
| 1711040100 | 0.955 | -0.029 | -2.95 | 0.968 | 0.98 | 0.946 | 0 |
| 1710953700 | 0.984 | 0.003 | 0.31 | 0.99 | 1.024 | 0.974 | 0 |
| 1710867300 | 0.981 | 0.019 | 1.98 | 0.981 | 1.018 | 0.973 | 0 |
| 1710780900 | 0.962 | 0.017 | 1.80 | 0.955 | 0.975 | 0.952 | 0 |
| 1710521700 | 0.945 | 0 | 0.00 | 0.946 | 0.955 | 0.925 | 0 |
| 1710435300 | 0.945 | 0.044 | 4.88 | 0.927 | 0.952 | 0.913 | 0 |
| 1710348900 | 0.901 | -0.056 | -5.85 | 0.945 | 0.947 | 0.879 | 0 |
| 1710262500 | 0.957 | 0.006 | 0.63 | 0.916 | 0.965 | 0.915 | 0 |
| 1710176100 | 0.951 | -0.078 | -7.58 | 1.02 | 1.022 | 0.951 | 0 |
| 1709916900 | 1.029 | -0.01 | -0.68 | 1.049 | 1.055 | 1.021 | 0 |
| 1709830500 | 1.036 | 0.02 | 2.27 | 1.026 | 1.047 | 1.016 | 0 |
| 1709744100 | 1.0129999 | -0.13 | -11.30 | 1.124 | 1.131 | 1.0129999 | 0 |
| 1709657700 | 1.1419999 | 0.01 | 0.71 | 1.15 | 1.158 | 1.1319999 | 0 |
| 1709571300 | 1.1339999 | 0.05 | 4.61 | 1.088 | 1.165 | 1.084 | 0 |
| 1709312100 | 1.084 | 0.03 | 2.55 | 1.082 | 1.092 | 1.064 | 0 |
| 1709225700 | 1.057 | 0.02 | 2.42 | 1.047 | 1.057 | 1.025 | 0 |
| 1709139300 | 1.032 | -0.01 | -0.86 | 1.066 | 1.068 | 1.021 | 0 |
| 1709052900 | 1.041 | 0.02 | 2.16 | 1.035 | 1.056 | 1.026 | 0 |
| 1708966500 | 1.0189999 | 0.06 | 6.70 | 0.978 | 1.023 | 0.974 | 0 |
| 1708707300 | 0.955 | -0.062 | -6.10 | 0.995 | 0.998 | 0.947 | 0 |
| 1708620900 | 1.0169999 | 0.02 | 1.90 | 0.987 | 1.023 | 0.971 | 0 |
| 1708534500 | 0.998 | 0.031 | 3.21 | 0.997 | 1.0109999 | 0.988 | 0 |
| 1708448100 | 0.967 | 0.008 | 0.83 | 0.986 | 0.997 | 0.939 | 0 |
| 1708361700 | 0.959 | -0.023 | -2.34 | 0.996 | 1 | 0.958 | 0 |
| 1708102500 | 0.982 | -0.029 | -2.87 | 1.0129999 | 1.027 | 0.968 | 0 |
| 1708016100 | 1.0109999 | -0.04 | -3.62 | 1.049 | 1.054 | 0.978 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
