We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.2799999 | 0.1 | 4.59 | 2.245 | 2.3 | 2.2 | 0 |
| 1715702100 | 2.18 | -0.16 | -6.64 | 2.2799999 | 2.285 | 2.125 | 0 |
| 1715615700 | 2.335 | 0 | 0.00 | 2.425 | 2.425 | 2.275 | 0 |
| 1715356500 | 2.335 | 0.15 | 6.86 | 2.195 | 2.335 | 2.165 | 0 |
| 1715270100 | 2.185 | -0.01 | -0.23 | 2.215 | 2.225 | 2.16 | 0 |
| 1715183700 | 2.19 | 0.03 | 1.39 | 2.19 | 2.255 | 2.17 | 0 |
| 1715097300 | 2.16 | -0.1 | -4.21 | 2.24 | 2.24 | 2.11 | 0 |
| 1715010900 | 2.255 | -0.07 | -2.80 | 2.32 | 2.33 | 2.22 | 0 |
| 1714751700 | 2.32 | -0.05 | -2.11 | 2.285 | 2.33 | 2.18 | 0 |
| 1714665300 | 2.37 | 0.13 | 5.57 | 2.4049999 | 2.475 | 2.32 | 0 |
| 1714492500 | 2.245 | 0.11 | 5.15 | 2.18 | 2.2599999 | 2.16 | 0 |
| 1714406100 | 2.1349999 | 0.04 | 1.91 | 2.1349999 | 2.15 | 2.07 | 0 |
| 1714146900 | 2.095 | -0.13 | -5.84 | 2.165 | 2.17 | 2.015 | 0 |
| 1714060500 | 2.225 | 0.15 | 6.97 | 2.13 | 2.2799999 | 2.105 | 0 |
| 1713974100 | 2.08 | -0.03 | -1.19 | 2.1549999 | 2.185 | 2.07 | 0 |
| 1713887700 | 2.105 | -0.05 | -2.32 | 2.16 | 2.17 | 2.085 | 0 |
| 1713801300 | 2.1549999 | 0.17 | 8.56 | 2.095 | 2.175 | 2.09 | 0 |
| 1713542100 | 1.985 | -0.05 | -2.22 | 2.175 | 2.195 | 1.955 | 0 |
| 1713455700 | 2.0299999 | -0.12 | -5.36 | 2.085 | 2.11 | 2.0099999 | 0 |
| 1713369300 | 2.145 | -0.11 | -4.67 | 2.25 | 2.25 | 2.07 | 0 |
| 1713282900 | 2.25 | 0.07 | 2.97 | 2.3 | 2.365 | 2.23 | 0 |
| 1713196500 | 2.185 | -0.13 | -5.62 | 2.38 | 2.3849999 | 2.185 | 0 |
| 1712937300 | 2.315 | -0.09 | -3.74 | 2.34 | 2.425 | 2.275 | 0 |
| 1712850900 | 2.4049999 | -0.15 | -5.87 | 2.625 | 2.645 | 2.335 | 0 |
| 1712764500 | 2.555 | 0.1 | 3.86 | 2.425 | 2.575 | 2.38 | 0 |
| 1712678100 | 2.46 | -0.04 | -1.40 | 2.5099999 | 2.5099999 | 2.4049999 | 0 |
| 1712591700 | 2.495 | -0.05 | -1.77 | 2.615 | 2.62 | 2.48 | 0 |
| 1712332500 | 2.54 | 0.08 | 3.25 | 2.595 | 2.615 | 2.505 | 0 |
| 1712246100 | 2.46 | 0.05 | 2.07 | 2.46 | 2.47 | 2.41 | 0 |
| 1712159700 | 2.41 | 0.01 | 0.42 | 2.44 | 2.46 | 2.395 | 0 |
| 1712073300 | 2.4 | 0.24 | 11.11 | 2.275 | 2.4 | 2.265 | 0 |
| 1711644900 | 2.16 | -0.01 | -0.23 | 2.145 | 2.16 | 2.065 | 0 |
| 1711558500 | 2.165 | -0.04 | -1.81 | 2.23 | 2.27 | 2.16 | 0 |
| 1711472100 | 2.205 | 0.01 | 0.46 | 2.15 | 2.215 | 2.12 | 0 |
| 1711385700 | 2.195 | 0.03 | 1.39 | 2.1549999 | 2.215 | 2.02 | 0 |
| 1711126500 | 2.165 | 0.76 | 53.87 | 2.07 | 2.31 | 2.055 | 0 |
| 1711040100 | 1.407 | -0.21 | -13.15 | 1.5149999 | 1.565 | 1.407 | 0 |
| 1710953700 | 1.62 | 0.04 | 2.53 | 1.585 | 1.65 | 1.555 | 0 |
| 1710867300 | 1.58 | -0.02 | -1.25 | 1.705 | 1.73 | 1.58 | 0 |
| 1710780900 | 1.6 | 0 | 0.00 | 1.625 | 1.68 | 1.59 | 0 |
| 1710521700 | 1.6 | 0.11 | 7.02 | 1.56 | 1.6 | 1.5049999 | 0 |
| 1710435300 | 1.495 | 0.11 | 7.94 | 1.401 | 1.5149999 | 1.3779999 | 0 |
| 1710348900 | 1.385 | -0.13 | -8.58 | 1.56 | 1.595 | 1.369 | 0 |
| 1710262500 | 1.5149999 | 0.1 | 6.99 | 1.465 | 1.54 | 1.421 | 0 |
| 1710176100 | 1.416 | -0.24 | -14.44 | 1.675 | 1.685 | 1.406 | 0 |
| 1709916900 | 1.655 | -0.05 | -2.93 | 1.755 | 1.795 | 1.615 | 0 |
| 1709830500 | 1.705 | -0.04 | -2.29 | 1.8 | 1.82 | 1.695 | 0 |
| 1709744100 | 1.745 | 0.08 | 4.80 | 1.745 | 1.78 | 1.595 | 0 |
| 1709657700 | 1.665 | 0.07 | 4.06 | 1.645 | 1.71 | 1.585 | 0 |
| 1709571300 | 1.6 | 0.25 | 18.34 | 1.434 | 1.6 | 1.404 | 0 |
| 1709312100 | 1.352 | 0.2 | 17.16 | 1.226 | 1.3819999 | 1.206 | 0 |
| 1709225700 | 1.154 | 0.02 | 2.12 | 1.242 | 1.2669999 | 1.084 | 0 |
| 1709139300 | 1.1299999 | -0.07 | -5.44 | 1.168 | 1.262 | 1.124 | 0 |
| 1709052900 | 1.195 | 0.08 | 7.08 | 1.214 | 1.214 | 1.135 | 0 |
| 1708966500 | 1.116 | 0.07 | 7.00 | 1.123 | 1.177 | 1.046 | 0 |
| 1708707300 | 1.043 | -0.16 | -13.08 | 1.17 | 1.183 | 0.99 | 0 |
| 1708620900 | 1.2 | -0 | -0.25 | 1.115 | 1.2 | 1.089 | 0 |
| 1708534500 | 1.203 | -0.13 | -9.82 | 1.315 | 1.36 | 1.195 | 0 |
| 1708448100 | 1.334 | 0.01 | 0.76 | 1.334 | 1.391 | 1.327 | 0 |
| 1708361700 | 1.324 | -0.07 | -5.09 | 1.357 | 1.407 | 1.317 | 0 |
| 1708102500 | 1.395 | 0.38 | 37.44 | 1.1399999 | 1.443 | 1.107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
