We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.625 | 0.32 | 24.81 | 1.415 | 1.655 | 1.4 | 0 |
| 1715702100 | 1.302 | -0.64 | -32.89 | 1.655 | 1.73 | 1.225 | 0 |
| 1715615700 | 1.94 | -0.3 | -13.39 | 2.45 | 2.46 | 1.78 | 0 |
| 1715356500 | 2.24 | 0.47 | 26.20 | 1.89 | 2.25 | 1.74 | 0 |
| 1715270100 | 1.775 | -0.21 | -10.35 | 2.015 | 2.07 | 1.66 | 0 |
| 1715183700 | 1.98 | -0.23 | -10.20 | 2.09 | 2.2 | 1.895 | 0 |
| 1715097300 | 2.205 | 0.02 | 0.92 | 2.045 | 2.205 | 1.925 | 0 |
| 1715010900 | 2.185 | 0.35 | 19.07 | 1.73 | 2.245 | 1.655 | 0 |
| 1714751700 | 1.835 | -0.44 | -19.16 | 1.75 | 1.88 | 1.61 | 0 |
| 1714665300 | 2.27 | -0.55 | -19.50 | 2.89 | 3.29 | 1.985 | 0 |
| 1714492500 | 2.82 | -0.12 | -3.92 | 2.94 | 3.09 | 2.805 | 0 |
| 1714406100 | 2.935 | -0.46 | -13.42 | 3.29 | 3.34 | 2.9 | 0 |
| 1714146900 | 3.39 | -0.25 | -6.87 | 3.46 | 3.54 | 3.27 | 0 |
| 1714060500 | 3.64 | 0.3 | 8.98 | 3.2799999 | 3.67 | 3.12 | 0 |
| 1713974100 | 3.34 | 0.06 | 1.83 | 3.32 | 3.41 | 2.91 | 0 |
| 1713887700 | 3.2799999 | -0.49 | -13.00 | 3.66 | 3.76 | 3.2799999 | 0 |
| 1713801300 | 3.77 | -0.02 | -0.53 | 3.9 | 4.08 | 3.76 | 0 |
| 1713542100 | 3.79 | -0.02 | -0.52 | 3.99 | 4.04 | 3.74 | 0 |
| 1713455700 | 3.81 | 0.11 | 2.97 | 3.73 | 4.03 | 3.71 | 0 |
| 1713369300 | 3.7 | 0.13 | 3.64 | 3.76 | 3.82 | 3.59 | 0 |
| 1713282900 | 3.57 | -0.01 | -0.28 | 3.74 | 3.87 | 3.49 | 0 |
| 1713196500 | 3.58 | 0.19 | 5.60 | 3.61 | 3.66 | 3.53 | 0 |
| 1712937300 | 3.39 | -0.13 | -3.69 | 3.39 | 3.52 | 3.34 | 0 |
| 1712850900 | 3.52 | 0.19 | 5.71 | 3.38 | 3.61 | 3.31 | 0 |
| 1712764500 | 3.33 | 0.55 | 19.57 | 2.86 | 3.39 | 2.81 | 0 |
| 1712678100 | 2.785 | -0.79 | -21.99 | 3.57 | 3.6 | 2.58 | 0 |
| 1712591700 | 3.57 | -0.15 | -4.03 | 3.76 | 3.84 | 3.52 | 0 |
| 1712332500 | 3.72 | 0.14 | 3.91 | 3.81 | 3.85 | 3.65 | 0 |
| 1712246100 | 3.58 | -0.06 | -1.65 | 3.88 | 3.9 | 3.58 | 0 |
| 1712159700 | 3.64 | 0.12 | 3.41 | 3.69 | 3.84 | 3.64 | 0 |
| 1712073300 | 3.52 | 0.18 | 5.39 | 3.52 | 3.69 | 3.41 | 0 |
| 1711644900 | 3.34 | 0.37 | 12.27 | 3.08 | 3.37 | 2.96 | 0 |
| 1711558500 | 2.975 | -0.13 | -4.03 | 3.29 | 3.48 | 2.82 | 0 |
| 1711472100 | 3.1 | -0.22 | -6.63 | 3.0099999 | 3.2 | 2.9049999 | 0 |
| 1711385700 | 3.32 | -0.2 | -5.68 | 3.53 | 3.54 | 3.1 | 0 |
| 1711126500 | 3.52 | 0.1 | 2.92 | 3.62 | 3.64 | 3.44 | 0 |
| 1711040100 | 3.42 | -0.36 | -9.52 | 3.65 | 3.74 | 3.4 | 0 |
| 1710953700 | 3.78 | 0.28 | 8.00 | 3.53 | 3.93 | 3.51 | 0 |
| 1710867300 | 3.5 | -0.02 | -0.57 | 3.62 | 3.69 | 3.46 | 0 |
| 1710780900 | 3.52 | -0.29 | -7.61 | 3.59 | 3.59 | 3.27 | 0 |
| 1710521700 | 3.81 | 0.2 | 5.54 | 3.72 | 3.84 | 3.57 | 0 |
| 1710435300 | 3.61 | 0.46 | 14.60 | 3.34 | 3.66 | 3.15 | 0 |
| 1710348900 | 3.15 | 0.21 | 7.14 | 3 | 3.18 | 2.81 | 0 |
| 1710262500 | 2.94 | 0.09 | 2.98 | 2.855 | 3.02 | 2.805 | 0 |
| 1710176100 | 2.855 | -1.06 | -26.98 | 3.72 | 3.77 | 2.6549999 | 0 |
| 1709916900 | 3.91 | -0.11 | -2.74 | 4.03 | 4.09 | 3.83 | 0 |
| 1709830500 | 4.0199999 | -0.19 | -4.51 | 4.17 | 4.24 | 4.01 | 0 |
| 1709744100 | 4.21 | -0.32 | -7.06 | 4.42 | 4.42 | 4.19 | 0 |
| 1709657700 | 4.53 | -0.05 | -1.09 | 4.4 | 4.5599999 | 4.39 | 0 |
| 1709571300 | 4.58 | 0.21 | 4.81 | 4.46 | 4.63 | 4.35 | 0 |
| 1709312100 | 4.37 | -0.09 | -2.02 | 4.67 | 4.68 | 4.35 | 0 |
| 1709225700 | 4.46 | 0.32 | 7.73 | 4.28 | 4.49 | 4.2 | 0 |
| 1709139300 | 4.14 | -0.19 | -4.39 | 4.34 | 4.46 | 4.08 | 0 |
| 1709052900 | 4.33 | -0.3 | -6.48 | 4.6 | 4.62 | 4.32 | 0 |
| 1708966500 | 4.63 | 0.41 | 9.72 | 4.47 | 4.73 | 4.43 | 0 |
| 1708707300 | 4.22 | -0.12 | -2.76 | 4.1 | 4.23 | 3.98 | 0 |
| 1708620900 | 4.34 | -0.76 | -14.90 | 5.1 | 5.26 | 4.3099999 | 0 |
| 1708534500 | 5.1 | -0.01 | -0.20 | 5.24 | 5.25 | 5.05 | 0 |
| 1708448100 | 5.11 | -0.07 | -1.35 | 5.28 | 5.28 | 4.96 | 0 |
| 1708361700 | 5.18 | 0.28 | 5.71 | 5.14 | 5.25 | 5.09 | 0 |
| 1708102500 | 4.9 | -0.01 | -0.20 | 4.87 | 5.09 | 4.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
