We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.74 | 0.26 | 5.80 | 4.5599999 | 4.74 | 4.51 | 0 |
| 1715702100 | 4.48 | 0.08 | 1.82 | 4.49 | 4.6 | 4.44 | 0 |
| 1715615700 | 4.4 | 0.28 | 6.80 | 4.2699999 | 4.45 | 4.2699999 | 0 |
| 1715356500 | 4.12 | -0.08 | -1.90 | 4.34 | 4.39 | 4.11 | 0 |
| 1715270100 | 4.2 | 0.12 | 2.94 | 4.15 | 4.22 | 4.14 | 0 |
| 1715183700 | 4.08 | 0 | 0.00 | 4.16 | 4.2699999 | 4.0199999 | 600 |
| 1715097300 | 4.08 | 0.02 | 0.49 | 4.16 | 4.29 | 4.07 | 500 |
| 1715010900 | 4.0599999 | -0.26 | -6.02 | 4.0199999 | 4.2699999 | 3.97 | 500 |
| 1714751700 | 4.32 | 1.19 | 38.02 | 4.15 | 4.51 | 4.11 | 2400 |
| 1714665300 | 3.13 | -0.22 | -6.57 | 3.07 | 3.2799999 | 3.07 | 700 |
| 1714492500 | 3.35 | -0.06 | -1.76 | 3.38 | 3.45 | 3.2599999 | 0 |
| 1714406100 | 3.41 | 0.34 | 11.07 | 3.09 | 3.53 | 3.09 | 1450 |
| 1714146900 | 3.07 | 0.21 | 7.16 | 3.08 | 3.13 | 3 | 0 |
| 1714060500 | 2.865 | 0.05 | 1.78 | 2.95 | 3.08 | 2.865 | 0 |
| 1713974100 | 2.815 | 0.12 | 4.26 | 2.86 | 2.86 | 2.735 | 700 |
| 1713887700 | 2.7 | 0.1 | 3.65 | 2.725 | 2.74 | 2.595 | 0 |
| 1713801300 | 2.605 | 0.05 | 1.96 | 2.6549999 | 2.74 | 2.55 | 0 |
| 1713542100 | 2.555 | -0.3 | -10.51 | 2.625 | 2.8849999 | 2.555 | 0 |
| 1713455700 | 2.855 | -0.16 | -5.15 | 2.97 | 2.99 | 2.795 | 0 |
| 1713369300 | 3.0099999 | 0.01 | 0.33 | 3.07 | 3.13 | 2.99 | 0 |
| 1713282900 | 3 | -0.54 | -15.25 | 3.32 | 3.38 | 2.975 | 0 |
| 1713196500 | 3.54 | -0.11 | -3.01 | 3.69 | 3.71 | 3.44 | 0 |
| 1712937300 | 3.65 | 0.7 | 23.52 | 3.63 | 3.83 | 3.45 | 0 |
| 1712850900 | 2.955 | 0.11 | 3.68 | 2.89 | 3 | 2.87 | 450 |
| 1712764500 | 2.85 | -0.05 | -1.72 | 3.04 | 3.17 | 2.785 | 600 |
| 1712678100 | 2.9 | -0.03 | -0.85 | 2.95 | 3.0099999 | 2.87 | 0 |
| 1712591700 | 2.925 | -0.06 | -1.85 | 3.0299999 | 3.04 | 2.9 | 0 |
| 1712332500 | 2.98 | -0.17 | -5.40 | 3.0299999 | 3.11 | 2.96 | 0 |
| 1712246100 | 3.15 | 0.05 | 1.61 | 3.1 | 3.17 | 3.08 | 0 |
| 1712159700 | 3.1 | 0.14 | 4.55 | 3.0099999 | 3.11 | 2.95 | 0 |
| 1712073300 | 2.965 | -0.23 | -7.05 | 3.12 | 3.15 | 2.92 | 0 |
| 1711644900 | 3.19 | -0.07 | -2.15 | 3.4 | 3.44 | 3.14 | 0 |
| 1711558500 | 3.2599999 | 0.07 | 2.19 | 3.13 | 3.36 | 3.11 | 0 |
| 1711472100 | 3.19 | 0.04 | 1.27 | 3.23 | 3.2799999 | 3.08 | 0 |
| 1711385700 | 3.15 | -0.15 | -4.55 | 3.41 | 3.41 | 3.04 | 600 |
| 1711126500 | 3.3 | -0.01 | -0.30 | 3.29 | 3.38 | 3.12 | 0 |
| 1711040100 | 3.31 | -0.38 | -10.30 | 3.75 | 3.83 | 3.2599999 | 0 |
| 1710953700 | 3.69 | 0.11 | 3.07 | 3.69 | 3.74 | 3.58 | 0 |
| 1710867300 | 3.58 | 0 | 0.00 | 3.49 | 3.59 | 3.41 | 0 |
| 1710780900 | 3.58 | 0.34 | 10.49 | 3.43 | 3.78 | 3.37 | 0 |
| 1710521700 | 3.24 | -0.13 | -3.86 | 3.44 | 3.54 | 3.13 | 0 |
| 1710435300 | 3.37 | 0.18 | 5.64 | 3.2799999 | 3.48 | 3.2799999 | 0 |
| 1710348900 | 3.19 | -0.15 | -4.49 | 3.48 | 3.49 | 3.17 | 0 |
| 1710262500 | 3.34 | -0.02 | -0.60 | 3.5 | 3.51 | 3.22 | 750 |
| 1710176100 | 3.36 | 0.09 | 2.75 | 3.2599999 | 3.48 | 3.23 | 0 |
| 1709916900 | 3.27 | 0.2 | 6.51 | 3.08 | 3.27 | 3.05 | 1250 |
| 1709830500 | 3.07 | -0.06 | -1.92 | 3.02 | 3.19 | 2.89 | 650 |
| 1709744100 | 3.13 | -0.05 | -1.57 | 3.15 | 3.35 | 3.06 | 0 |
| 1709657700 | 3.18 | -0.41 | -11.42 | 3.51 | 3.51 | 3.13 | 0 |
| 1709571300 | 3.59 | -0.33 | -8.42 | 4.03 | 4.08 | 3.52 | 0 |
| 1709312100 | 3.92 | -0.23 | -5.54 | 4.24 | 4.2699999 | 3.89 | 0 |
| 1709225700 | 4.15 | -0.1 | -2.35 | 4.22 | 4.34 | 4.15 | 0 |
| 1709139300 | 4.25 | 0.07 | 1.67 | 4.41 | 4.43 | 4.19 | 0 |
| 1709052900 | 4.18 | -0.01 | -0.24 | 4.25 | 4.2699999 | 4.13 | 0 |
| 1708966500 | 4.19 | -0.21 | -4.77 | 4.38 | 4.39 | 4.17 | 0 |
| 1708707300 | 4.4 | -0.01 | -0.23 | 4.57 | 4.64 | 4.37 | 0 |
| 1708620900 | 4.41 | 0.08 | 1.85 | 4.5599999 | 4.58 | 4.36 | 0 |
| 1708534500 | 4.33 | 0.09 | 2.12 | 4.33 | 4.41 | 4.28 | 0 |
| 1708448100 | 4.24 | -0.06 | -1.40 | 4.33 | 4.43 | 4.14 | 0 |
| 1708361700 | 4.3 | -0.16 | -3.59 | 4.41 | 4.41 | 4.28 | 0 |
| 1708102500 | 4.46 | 0.1 | 2.29 | 4.64 | 4.73 | 4.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
